|
Market Closed -
Australian S.E.
00:59:16 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 15.00 AUD | -0.92% |
|
-2.98% | +7.37% |
| 09-20 | Korvest Ltd(ASX:KOV) added to S&P/ASX All Ordinaries Index | CI |
| 08-17 | Korvest Ltd Announces Board Changes | CI |
Stock exchange
Australian S.E.
KOV 15.00 $
-0.92%
81.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOV | 15.00AUD | -0.92% | 81.99K $ |
Quotes 5-day view: Korvest Ltd
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$15.77 | A$15.55 | A$15.50 | A$15.14 | A$15.00 |
| Volume | 7,234 | 11,255 | 4,080 | 12,351 | 5,466 |
| Change | +0.45% | -1.40% | -0.32% | -2.32% | -0.92% |
| Opening | A$15.65 | A$15.75 | A$15.50 | A$15.25 | A$14.95 |
| High | A$15.81 | A$15.78 | A$15.50 | A$15.42 | A$15.15 |
| Low | A$15.64 | A$15.28 | A$15.00 | A$14.90 | A$14.95 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.98% | ||
| Current month | -7.24% | ||
| 1 month | -7.98% | ||
| 3 months | -10.93% | ||
| 6 months | -1.96% | ||
| Current year | +7.37% | ||
| 1 year | +14.24% | ||
| 3 years | +91.82% | ||
| 5 years | +132.56% | ||
| 10 years | +575.68% |
Volumes
marketsDaily volume
5,466
Estimated daily volume
5,466
Avg. Volume 20 sessions
16,165
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
242,475
Avg. Volume 20 sessions USD
169,928.9
Record volume 1
4,444,984
Record volume 2
1,153,052
Record volume 3
1,071,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
178,597,521
Market Cap (USD)
125,162,929
Net sales (AUD)
129,540,000
Net sales (USD)
90,782,927
Number of employees
306
Sales / Employee (AUD)
423,333
Sales / Employee (USD)
296,676
Free-Float
74.64%
Free-Float capitalization (AUD)
133,312,073
Free-Float capitalization (USD)
93,426,434
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.92
Moving average 50 days
16.55
Moving average 100 days
17.63
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
30.05
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.98% | +14.24% | +91.82% | 125M | |
| -2.27% | +2.63% | -4.47% | +45.77% | 43.79B | |
| -0.67% | +1.69% | +3.96% | +51.02% | 40B | |
| +1.08% | +2.98% | -24.98% | +33.64% | 36.45B | |
| +0.25% | +5.01% | -7.29% | +30.32% | 21.79B | |
| -1.11% | -7.71% | +36.56% | +46.43% | 19.14B | |
| +2.27% | +8.23% | +10.00% | +48.96% | 14.34B | |
| +2.82% | +6.33% | +4.92% | +37.78% | 13.09B | |
| +3.16% | -1.69% | -44.92% | -60.02% | 10.52B | |
| +1.86% | +3.36% | -7.63% | +18.10% | 9.64B | |
| Average | +0.65% | +0.80% | -1.96% | +34.38% | 20.89B | |
| Weighted average by Cap. | +0.09% | +1.45% | -3.56% | +36.25% |
Historical Quotes: Korvest Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3004226212b874.zU_IfXmwgPM3dQVNDGuDPTqQL_hBwjM8Qhc_ePJ-chc.9TaqOyHptLxoO1IOaRvrZxfiHLNzmwVwL1ZSCqEaNSf4OakIHfTGnHEFXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:16 | 15.00 | 4 | 5,466 |
| 00:18:48 | 15.12 | 3 | 5,462 |
| 00:02:52 | 15.08 | 120 | 5,459 |
| 00:02:52 | 15.08 | 10 | 5,339 |
| 23:42:43 | 15.08 | 50 | 5,329 |
| 23:35:15 | 15.00 | 67 | 5,279 |
| 23:35:15 | 15.00 | 108 | 5,212 |
| 23:10:16 | 15.10 | 1 | 5,104 |
| 23:06:51 | 15.10 | 80 | 5,103 |
| 23:06:51 | 15.10 | 1 | 5,023 |
Price Extremes
| 1 week | 14.9 |  | 15.81 |
| 1 month | 14.9 | | 16.74 |
| Current year | 13.15 | | 21.49 |
| 1 year | 13 | | 21.49 |
| 3 years | 7.75 | | 21.49 |
| 5 years | 6.05 | | 21.49 |
| 10 years | 1.98 | | 21.49 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +36.03% | ||
| 2024 | +23.44% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Stocks
- KOV Stock
- Quotes Korvest Ltd
Select your edition
All financial news and data tailored to specific country editions
