|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 AUD | +3.00% |
|
-1.63% | +25.34% |
Quotes 5-day view: Korvest Ltd
Delayed Quote Australian S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | A$17.80 | A$17.58 | A$17.87 | A$17.02 | A$17.00 |
| Volume | 20,856 | 32,167 | 12,828 | 20,398 | 39,343 |
| Change | -2.73% | -1.24% | +1.65% | -4.76% | -0.12% |
| Opening | A$18.29 | A$17.58 | A$17.58 | A$17.85 | A$17.02 |
| High | A$18.90 | A$17.80 | A$17.87 | A$17.85 | A$17.08 |
| Low | A$17.59 | A$17.58 | A$17.40 | A$16.72 | A$16.60 |
Performance
| 1 day | +3.00% | ||
| 1 week | -1.63% | ||
| Current month | -10.11% | ||
| 1 month | -5.25% | ||
| 3 months | +16.73% | ||
| 6 months | +25.16% | ||
| Current year | +25.34% | ||
| 1 year | +54.82% | ||
| 3 years | +127.40% | ||
| 5 years | +213.24% | ||
| 10 years | +699.54% |
Volumes
marketsDaily volume
12,831
Estimated daily volume
12,831
Avg. Volume 20 sessions
18,295
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
320,345.45
Avg. Volume 20 sessions USD
223,796.53
Record volume 1
4,444,984
Record volume 2
1,153,052
Record volume 3
1,071,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
201,252,732
Market Cap (USD)
140,637,828
Net sales (AUD)
119,568,000
Net sales (USD)
83,555,556
Number of employees
262
Sales / Employee (AUD)
456,366
Sales / Employee (USD)
318,914
Free-Float
67.93 %
Free-Float capitalization (AUD)
136,635,137
Free-Float capitalization (USD)
95,482,276
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.71
Moving average 20 days
19.12
Moving average 50 days
18.08
Moving average 100 days
16.65
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
40.83
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -1.63% | +54.82% | +127.40% | 141M | |
| -0.35% | -4.92% | -25.19% | +29.30% | 41.62B | |
| -0.63% | -3.24% | +9.05% | +27.87% | 37.93B | |
| +2.19% | -1.88% | +18.12% | +29.79% | 15.45B | |
| +1.55% | -4.39% | -18.41% | +26.74% | 13.66B | |
| +4.10% | -5.18% | -31.31% | -48.50% | 10.49B | |
| +1.37% | +1.36% | +50.61% | +31.18% | 8.42B | |
| -1.13% | -2.33% | +112.56% | +85.82% | 8.09B | |
| +2.24% | -4.16% | -42.64% | -46.76% | 8.08B | |
| +1.24% | +0.11% | +27.27% | +74.93% | 7.93B | |
| Average | +1.36% | -5.47% | +15.49% | +33.78% | 15.18B | |
| Weighted average by Cap. | +0.59% | -4.97% | +1.39% | +24.93% |
Historical Quotes: Korvest Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d7fd8ed.iHc5S64UbTuZRNoqPfi9VjFMyMIi_f9ZI5brC1kkx8I.yT1uCoNSWwjzK7tZUIrqBWQNsp1vtbkyUfGGchhwnbDpOnYi7y09Sd8IvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:24 | 17.51 | 52 | 12,831 |
| 01:42:31 | 17.51 | 57 | 12,779 |
| 01:41:22 | 17.50 | 11 | 12,722 |
| 01:41:13 | 17.50 | 11 | 12,711 |
| 01:41:04 | 17.50 | 14 | 12,700 |
| 01:40:52 | 17.50 | 4 | 12,686 |
| 01:40:46 | 17.50 | 4 | 12,682 |
| 01:40:34 | 17.50 | 1 | 12,678 |
| 01:40:25 | 17.50 | 2 | 12,677 |
| 01:40:13 | 17.50 | 1 | 12,675 |
Course Extremes
| 1 week | 16.6 |  | 17.87 |
| 1 month | 16.6 | | 21.49 |
| Current year | 13.15 | | 21.49 |
| 1 year | 11.22 | | 21.49 |
| 3 years | 7.53 | | 21.49 |
| 5 years | 5.2 | | 21.49 |
| 10 years | 1.98 | | 21.49 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | +36.03% | ||
| 2024 | +23.44% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Stocks
- KOV Stock
- Quotes Korvest Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
