|
Market Closed -
Australian S.E.
01:59:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 17.67 AUD | +1.14% |
|
+0.06% | +26.49% |
| 08-17 | Korvest Ltd Announces Board Changes | CI |
| 07-28 | Korvest Ltd Announces Dividend for Six Months Ending June 30, 2026, Payable on 25 September 2026 | CI |
Stock exchange
Australian S.E.
KOV 17.67 $
+1.14%
115K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOV | 17.67AUD | +1.14% | 115K $ |
Quotes 5-day view: Korvest Ltd
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$17.06 | A$17.75 | A$17.40 | A$17.47 | A$17.67 |
| Volume | 9,209 | 2,775 | 6,716 | 3,446 | 6,491 |
| Change | -3.40% | +4.04% | -1.97% | +0.40% | +1.14% |
| Opening | A$18.13 | A$18.36 | A$17.53 | A$17.38 | A$17.30 |
| High | A$18.13 | A$18.36 | A$17.60 | A$17.57 | A$17.75 |
| Low | A$17.06 | A$17.12 | A$17.30 | A$17.38 | A$17.21 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.06% | ||
| Current month | -4.69% | ||
| 1 month | +5.24% | ||
| 3 months | +9.07% | ||
| 6 months | +13.71% | ||
| Current year | +26.49% | ||
| 1 year | +33.06% | ||
| 3 years | +121.98% | ||
| 5 years | +202.57% | ||
| 10 years | +528.83% |
Volumes
marketsDaily volume
6,491
Estimated daily volume
6,491
Avg. Volume 20 sessions
10,795
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
190,747.65
Avg. Volume 20 sessions USD
136,746.99
Record volume 1
4,444,984
Record volume 2
1,153,052
Record volume 3
1,071,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
209,184,457
Market Cap (USD)
149,942,267
Net sales (AUD)
129,540,000
Net sales (USD)
92,853,559
Number of employees
306
Sales / Employee (AUD)
423,333
Sales / Employee (USD)
303,443
Free-Float
69.21 %
Free-Float capitalization (AUD)
144,769,885
Free-Float capitalization (USD)
103,770,257
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
17.47
Moving average 20 days
18.13
Moving average 50 days
18.38
Moving average 100 days
17.48
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-1.06%
RSI 9 days
42.07
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.06% | +33.06% | +121.98% | 150M | |
| +0.50% | -3.26% | -15.77% | +37.51% | 46.38B | |
| +0.57% | -0.70% | +5.79% | +48.78% | 41.57B | |
| -0.05% | -1.40% | +1.34% | +30.57% | 14.39B | |
| +2.83% | -0.64% | -3.65% | +38.25% | 14.57B | |
| +3.15% | -5.17% | -26.89% | -54.74% | 14.28B | |
| +0.39% | -3.85% | +10.33% | +70.23% | 8.13B | |
| +0.64% | -2.67% | +24.19% | +18.99% | 7.75B | |
| +0.47% | -2.59% | +0.05% | +23.79% | 7.74B | |
| -0.16% | -3.17% | -47.30% | -47.12% | 7.55B | |
| Average | +0.95% | -2.76% | -1.88% | +28.83% | 16.25B | |
| Weighted average by Cap. | +0.88% | -2.71% | -6.08% | +27.99% |
Historical Quotes: Korvest Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22e.o2dcO7ZFm0Jev2OsNMNZ2zr2Jtl0Q6GIfHcTJJLnDUQ.kRVoffAB6yQ8kiXBe4su7XWeR75BAtD6DjNiYNCPThXOKSYOwRP8LxvvFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:08 | 17.67 | 1 | 6,491 |
| 01:55:50 | 17.71 | 4 | 6,490 |
| 01:55:49 | 17.70 | 22 | 6,486 |
| 01:55:49 | 17.61 | 43 | 6,464 |
| 01:55:49 | 17.61 | 257 | 6,421 |
| 01:55:49 | 17.60 | 43 | 6,164 |
| 01:18:47 | 17.60 | 27 | 6,121 |
| 01:18:47 | 17.60 | 10 | 6,094 |
| 01:18:47 | 17.60 | 1 | 6,084 |
| 01:18:47 | 17.60 | 86 | 6,083 |
Course Extremes
| 1 week | 17.06 |  | 18.36 |
| 1 month | 15.05 | | 19.5 |
| Current year | 13.15 | | 21.49 |
| 1 year | 12.8 | | 21.49 |
| 3 years | 7.7 | | 21.49 |
| 5 years | 5.2 | | 21.49 |
| 10 years | 1.98 | | 21.49 |
Monthly variations
Annual variations
| 2026 | +26.49% | ||
| 2025 | +36.03% | ||
| 2024 | +23.44% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Stocks
- KOV Stock
- Quotes Korvest Ltd
Select your edition
All financial news and data tailored to specific country editions
