|
Market Closed -
Australian S.E.
02:12:21 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 16.90 AUD | +0.60% |
|
+7.10% | +20.97% |
| 08-17 | Korvest Ltd Announces Board Changes | CI |
| 07-28 | Korvest Ltd Announces Dividend for Six Months Ending June 30, 2026, Payable on 25 September 2026 | CI |
Stock exchange
Australian S.E.
KOV 16.90 $
+0.60%
177K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOV | 16.90AUD | +0.60% | 177K $ |
Quotes 5-day view: Korvest Ltd
Delayed Quote Australian S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | A$15.78 | A$15.89 | A$15.91 | A$16.69 | A$16.80 |
| Volume | 468 | 8,795 | 26,056 | 38,812 | 17,108 |
| Change | -1.19% | +0.70% | +0.13% | +4.90% | +0.66% |
| Opening | A$15.98 | A$15.76 | A$15.90 | A$15.98 | A$16.69 |
| High | A$15.98 | A$15.96 | A$15.95 | A$16.69 | A$17.10 |
| Low | A$15.76 | A$15.52 | A$15.74 | A$15.98 | A$16.63 |
Performance
| 1 day | +0.60% | ||
| 1 week | +7.10% | ||
| 1 month | -0.94% | ||
| 3 months | -12.21% | ||
| 6 months | +13.27% | ||
| Current year | +20.97% | ||
| 1 year | +30.00% | ||
| 3 years | +100.71% | ||
| 5 years | +207.83% | ||
| 10 years | +550.00% |
Volumes
marketsDaily volume
10,446
Estimated daily volume
10,446
Avg. Volume 20 sessions
11,504
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
194,417.6
Avg. Volume 20 sessions USD
138,588.64
Record volume 1
4,444,984
Record volume 2
1,153,052
Record volume 3
1,071,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
198,885,051
Market Cap (USD)
141,837,863
Net sales (AUD)
129,540,000
Net sales (USD)
92,383,398
Number of employees
306
Sales / Employee (AUD)
423,333
Sales / Employee (USD)
301,907
Free-Float
69.21%
Free-Float capitalization (AUD)
137,641,996
Free-Float capitalization (USD)
98,161,458
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.81
Moving average 50 days
17.48
Moving average 100 days
17.69
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
30.55
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +7.10% | +30.00% | +100.71% | 142M | |
| +0.06% | -2.63% | -25.33% | +22.25% | 39.3B | |
| +0.57% | +1.40% | +3.71% | +44.56% | 39.1B | |
| -0.76% | -2.89% | -6.23% | +25.99% | 13.53B | |
| -1.12% | -5.05% | -8.91% | +20.41% | 12.85B | |
| -5.53% | -13.66% | -46.11% | -56.00% | 11.87B | |
| +1.30% | +0.34% | +17.85% | +4.09% | 7.57B | |
| +0.20% | -2.43% | -2.47% | +62.26% | 7.66B | |
| +0.84% | -3.26% | -8.13% | +13.84% | 7.09B | |
| -0.09% | -6.06% | -18.57% | +119.27% | 6.77B | |
| Average | -0.46% | -4.12% | -6.42% | +35.74% | 14.59B | |
| Weighted average by Cap. | -0.37% | -5.06% | -11.38% | +27.37% |
Historical Quotes: Korvest Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab0f4c83078.yqDSB50ODAUqfUBynbx_ejX_kid5UXfpu4uPDi1UgzY.u8aGVfVePVNnDXICzIsYNEeTq0ELYR-t5LL4XBRmtmGY2Lx26GtAVR41DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:21 | 16.90 | 1 | 10,445 |
| 02:10:32 | 16.90 | 1 | 10,444 |
| 02:10:32 | 16.90 | 30 | 10,443 |
| 02:10:32 | 16.90 | 48 | 10,413 |
| 02:10:32 | 16.90 | 1 | 10,365 |
| 02:10:32 | 16.90 | 5 | 10,364 |
| 02:10:32 | 16.90 | 8 | 10,359 |
| 02:10:32 | 16.90 | 24 | 10,351 |
| 02:10:32 | 16.90 | 20 | 10,327 |
Price Extremes
| 1 week | 15.52 |  | 17.5 |
| 1 month | 15.32 | | 18.36 |
| Current year | 13.15 | | 21.49 |
| 1 year | 12.86 | | 21.49 |
| 3 years | 7.7 | | 21.49 |
| 5 years | 5.21 | | 21.49 |
| 10 years | 1.98 | | 21.49 |
Monthly variations
Annual variations
| 2026 | +20.26% | ||
| 2025 | +36.03% | ||
| 2024 | +23.44% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Stocks
- KOV Stock
- Quotes Korvest Ltd
Select your edition
All financial news and data tailored to specific country editions
