|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.01 CAD | -0.17% |
|
+2.57% | +34.11% |
Quotes 5-day view: Keyera Corp.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 57.32 $ | 57.38 $ | 59.04 $ | 59.11 $ | 59.01 $ |
| Volume | 5,877,130 | 1,050,654 | 3,474,395 | 1,800,593 | 1,046,511 |
| Change | -0.37% | +0.10% | +2.89% | +0.12% | -0.17% |
| Opening | 57.43 $ | 57.32 $ | 57.50 $ | 59.27 $ | 58.86 $ |
| High | 58.11 $ | 57.56 $ | 59.26 $ | 59.93 $ | 59.99 $ |
| Low | 56.99 $ | 56.78 $ | 57.50 $ | 58.73 $ | 58.81 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.57% | ||
| Current month | +3.18% | ||
| 1 month | +10.01% | ||
| 3 months | +9.77% | ||
| 6 months | +31.25% | ||
| Current year | +34.11% | ||
| 1 year | +38.55% | ||
| 3 years | +89.07% | ||
| 5 years | +67.79% | ||
| 10 years | +56.73% |
Volumes
marketsDaily volume
1,046,511
Estimated daily volume
1,046,511
Avg. Volume 20 sessions
1,770,013
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
104,448,467.13
Avg. Volume 20 sessions USD
74,607,540.07
Record volume 1
7,415,434
Record volume 2
7,313,562
Record volume 3
6,022,178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
16,650,661,333
Market Cap (USD)
11,925,870,112
Net sales (CAD)
6,854,019,000
Net sales (USD)
4,909,122,749
Number of employees
1,005
Sales / Employee (CAD)
6,819,919
Sales / Employee (USD)
4,884,699
Free-Float
99.7 %
Free-Float capitalization (CAD)
16,600,786,966
Free-Float capitalization (USD)
11,890,148,094
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
58.37
Moving average 20 days
57.54
Moving average 50 days
53.79
Moving average 100 days
52.33
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-11.33%
RSI 9 days
70.92
RSI 14 days
66.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.57% | +38.55% | +89.07% | 11.93B | |
| +0.28% | -1.94% | +33.97% | +38.14% | 609B | |
| +2.38% | +0.15% | -10.31% | +4.10% | 184B | |
| -1.98% | -2.11% | +40.40% | +15.54% | 111B | |
| +2.68% | -1.63% | +0.72% | -12.99% | 83.72B | |
| +1.06% | +0.60% | +59.68% | +134.56% | 76.95B | |
| +1.20% | +1.11% | +93.76% | +128.75% | 76.81B | |
| -0.38% | -0.97% | +61.76% | +116.43% | 72.74B | |
| +0.76% | -1.98% | +47.67% | +85.42% | 71.95B | |
| +0.43% | +0.09% | +58.23% | +157.77% | 58.8B | |
| Average | +0.63% | -0.54% | +42.44% | +75.68% | 135.71B | |
| Weighted average by Cap. | +0.62% | -1.23% | +34.59% | +51.45% |
Historical Quotes: Keyera Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15ec614500a9b011583eb698f76.erCCr2RH6u6vpUfKoYotll2Gf7hfReFbMg9aM3dq1tE.I-jG-AINmN_dkzaLxckVzxvcBcg2IZQtBUEjAQcDo7NKgrPZKiyT3tqSLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.01 | 1,000 | 1,037,600 |
| 16:00:00 | 59.01 | 100 | 1,036,600 |
| 16:00:00 | 59.01 | 100 | 1,036,500 |
| 16:00:00 | 59.01 | 100 | 1,036,400 |
| 16:00:00 | 59.01 | 100 | 1,036,300 |
| 16:00:00 | 59.01 | 100 | 1,036,200 |
| 16:00:00 | 59.01 | 100 | 1,036,100 |
| 16:00:00 | 59.01 | 100 | 1,036,000 |
| 16:00:00 | 59.01 | 100 | 1,035,900 |
| 16:00:00 | 59.01 | 100 | 1,035,800 |
Course Extremes
| 1 week | 56.78 |  | 59.99 |
| 1 month | 52.76 | | 59.99 |
| Current year | 40.88 | | 59.99 |
| 1 year | 40.09 | | 59.99 |
| 3 years | 29.31 | | 59.99 |
| 5 years | 26.34 | | 59.99 |
| 10 years | 10.04 | | 59.99 |
Monthly variations
Annual variations
| 2026 | +34.11% | ||
| 2025 | +0.09% | ||
| 2024 | +37.25% | ||
| 2023 | +8.25% | ||
| 2022 | +3.72% | ||
| 2021 | +26.13% | ||
| 2020 | -33.51% | ||
| 2019 | +31.81% | ||
| 2018 | -27.13% | ||
| 2017 | -12.46% | ||
| 2016 | +0.50% | ||
| 2015 | -0.68% | ||
| 2014 | +26.81% | ||
| 2013 | +29.86% | ||
| 2012 | -1.54% | ||
| 2011 | +42.25% | ||
| 2010 | +43.65% | ||
| 2009 | +37.39% | ||
| 2008 | -10.50% | ||
| 2007 | +19.59% | ||
| 2006 | -23.49% | ||
| 2005 | +51.15% | ||
| 2004 | +15.12% | ||
| 2003 | +18.71% |
- Stock Market
- Stocks
- KEY Stock
- Quotes Keyera Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition