|
Real-time Estimate
TE
13:22:52 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 54.97 CAD | +0.88% |
|
-1.04% | +25.00% |
| 09-11 | Journey Energy Closes CA$8 Million Acquisition of Interest in Keyera Rimbey Facility | MT |
| 09-04 | Keyera Price Target Lowered to CA$67 at TD Following Guidance Changes | MT |
Stock exchange
Toronto S.E.
KEY 55.03 $
+0.99%
8.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY | 55.03CAD | +0.99% | 8.07M $ | ||
OTC Markets
| KEYUF | 39.34USD | +1.42% | 57.36K $ | |
|
Tradegate
| K2Y | 35.00EUR | 0.00% | 175 € | |
|
Deutsche Boerse AG
| K2Y | 34.40EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| K2Y | 35.20EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| K2Y | 35.00EUR | +0.57% | 0 € |
Quotes 5-day view: Keyera Corp.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $54.64 | $54.92 | $54.80 | $54.49 | $55.03 |
| Volume | 971,930 | 720,556 | 589,437 | 573,607 | 146,705 |
| Change | -1.69% | +0.51% | -0.22% | -0.57% | +0.88% |
| Opening | $55.70 | $54.93 | $54.94 | $54.56 | $54.53 |
| High | $55.88 | $55.21 | $55.49 | $54.93 | $55.36 |
| Low | $53.99 | $54.51 | $54.61 | $54.27 | $54.53 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.04% | ||
| Current month | +7.11% | ||
| 1 month | +6.24% | ||
| 3 months | -7.27% | ||
| 6 months | +8.31% | ||
| Current year | +25.00% | ||
| 1 year | +30.30% | ||
| 3 years | +71.98% | ||
| 5 years | +72.36% | ||
| 10 years | +36.82% |
Volumes
marketsDaily volume
146,705
Estimated daily volume
262,394
Avg. Volume 20 sessions
1,060,418
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
58,291,177.46
Avg. Volume 20 sessions USD
41,503,318.35
Record volume 1
7,605,218
Record volume 2
7,415,434
Record volume 3
7,313,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,980,293,667
Market Cap (USD)
11,385,787,028
Net sales (CAD)
6,854,019,000
Net sales (USD)
4,883,414,676
Number of employees
1,005
Sales / Employee (CAD)
6,819,919
Sales / Employee (USD)
4,859,119
Free-Float
99.71%
Free-Float capitalization (CAD)
15,934,083,928
Free-Float capitalization (USD)
11,352,863,086
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
54.89
Moving average 20 days
53.77
Moving average 50 days
55.63
Moving average 100 days
56.87
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
52.62
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.04% | +30.30% | +71.98% | 11.39B | |
| +1.55% | +2.89% | +59.29% | +73.05% | 740B | |
| -3.19% | -3.66% | -21.97% | +2.22% | 170B | |
| +0.48% | -6.31% | +128.10% | +198.54% | 122B | |
| +1.18% | +0.45% | +42.93% | +17.70% | 126B | |
| -0.25% | -11.46% | +128.37% | +211.27% | 112B | |
| +1.39% | -6.36% | +103.21% | +141.56% | 107B | |
| -0.87% | +2.35% | +7.92% | +10.27% | 94.11B | |
| +1.51% | -1.83% | +97.00% | +142.58% | 89.1B | |
| +1.23% | -3.85% | +43.73% | +129.29% | 62.33B | |
| Average | +0.44% | -3.08% | +61.89% | +99.85% | 163.42B | |
| Weighted average by Cap. | +0.71% | -1.45% | +60.61% | +87.04% |
Historical Quotes: Keyera Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
870eeff01d894d.TQiYLrzb_WM-_yMuSDdmPrl2UFG_ZDnACHI4x4QP5cE.A0X5ffW5jyZmsm9HfwANR8sXFgvePGqFcUd-6u9Eh5Apa-poz4iZJFmWVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:41 | 55.03 | 100 | 145,400 |
| 13:07:05 | 55.03 | 100 | 145,300 |
| 13:07:05 | 55.03 | 100 | 145,200 |
| 13:07:05 | 55.02 | 200 | 145,100 |
| 13:07:05 | 55.02 | 100 | 144,900 |
| 13:07:05 | 55.02 | 100 | 144,800 |
| 13:07:05 | 55.02 | 100 | 144,700 |
| 13:07:01 | 55.01 | 400 | 144,600 |
| 13:07:01 | 55.01 | 100 | 144,200 |
| 13:07:01 | 55.01 | 100 | 144,100 |
Price Extremes
| 1 week | 53.99 |  | 55.88 |
| 1 month | 50.57 | | 55.88 |
| Current year | 40.88 | | 61.41 |
| 1 year | 40.09 | | 61.41 |
| 3 years | 31.16 | | 61.41 |
| 5 years | 26.34 | | 61.41 |
| 10 years | 10.04 | | 61.41 |
Monthly variations
Annual variations
| 2026 | +23.84% | ||
| 2025 | +0.09% | ||
| 2024 | +37.25% | ||
| 2023 | +8.25% | ||
| 2022 | +3.72% | ||
| 2021 | +26.13% | ||
| 2020 | -33.51% | ||
| 2019 | +31.81% | ||
| 2018 | -27.13% | ||
| 2017 | -12.46% | ||
| 2016 | +0.50% | ||
| 2015 | -0.68% | ||
| 2014 | +26.81% | ||
| 2013 | +29.86% | ||
| 2012 | -1.54% | ||
| 2011 | +42.25% | ||
| 2010 | +43.65% | ||
| 2009 | +37.39% | ||
| 2008 | -10.50% | ||
| 2007 | +19.59% | ||
| 2006 | -23.49% | ||
| 2005 | +51.15% | ||
| 2004 | +15.12% | ||
| 2003 | +18.71% |
- Stock Market
- Stocks
- KEY Stock
- Quotes Keyera Corp.
Select your edition
All financial news and data tailored to specific country editions
