KEYERA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.59 CAD | -0.26% |
|
-2.40% | +7.99% |
| 04-12 | Keyera Maintained at Hold at TPH Ahead of Q1 Results; Price Target Raised to C$37.00 | MT |
| 02-15 | Keyera Maintained at Market Perform at BMO Following Q4 Results; Price Target Raised to C$36.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.82 $ | 35.32 $ | 34.68 $ | 34.59 $ |
| Volume | 462 328 | 387 816 | 1 335 499 | 810 354 |
| Change | +0.65% | -1.40% | -1.81% | -0.26% |
| Opening | 35.52 | 35.74 | 35.30 | 34.94 |
| High | 35.82 | 35.75 | 35.48 | 35.19 |
| Low | 35.37 | 35.31 | 34.60 | 34.51 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.40% | ||
| Current month | -2.07% | ||
| 1 month | -2.51% | ||
| 3 months | +7.82% | ||
| 6 months | +5.49% | ||
| Current year | +7.99% | ||
| 1 year | +10.79% | ||
| 3 years | +23.05% | ||
| 5 years | +14.31% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
810 354
Estimated daily volume
810 354
Avg. Volume 20 sessions
688 597
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
23 818 570.23
Avg. Volume 20 sessions USD
17 431 620.62
Record volume 1
7 415 434
Record volume 2
4 373 626
Record volume 3
4 321 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 891 538 429
Capitalization (USD)
5 775 422 399
Net sales (CAD)
7 053 126 000
Net sales (USD)
5 161 830 263
Number of employees
1 005
Sales / Employee (CAD)
7 018 036
Sales / Employee (USD)
5 136 150
Free-Float
99.61 %
Free-Float capitalization (CAD)
7 860 630 192
Free-Float capitalization (USD)
5 752 802 206
Average Daily Capital Traded
0.3%
Highs and lows
1 week
34.51
35.82
1 month
34.2835.97
Current year
31.1635.97
1 year
29.3135.97
3 years
26.3435.97
5 years
10.0436.56
10 years
10.0449.92
Indicators
Moving average 5 days
35.37
Moving average 20 days
35.19
Moving average 50 days
34.49
Moving average 100 days
33.42
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
52.54
RSI 14 days
55.12
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.40% | +7.99% | +10.79% | 5.78B | ||
| +1.71% | +0.63% | +4.47% | -5.16% | 75.68B | ||
| +1.12% | -3.04% | +6.45% | +7.43% | 60.24B | ||
| +0.04% | -5.44% | +9.58% | +22.65% | 44.89B | ||
| +0.88% | -1.86% | +11.93% | +18.31% | 42.04B | ||
| +1.26% | -1.81% | +4.65% | +10.67% | 40.46B | ||
| +1.34% | +0.97% | -3.77% | -9.75% | 37.06B | ||
| +0.52% | -3.99% | +30.07% | +56.37% | 25.02B | ||
| +2.24% | +3.59% | +0.74% | +11.89% | 23.75B | ||
| +1.34% | -0.82% | +6.05% | +11.84% | 20.1B | ||
| +1.77% | -4.65% | +13.73% | +38.73% | 11.87B | ||
| +1.97% | -1.90% | +11.41% | +32.57% | 6.59B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| +0.08% | -6.53% | +5.92% | +39.09% | 5.81B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| +0.69% | -1.57% | +10.01% | +35.21% | 5.17B | ||
| Average | +1.01% | -1.35% | +9.86% | +19.47% | ||
| Weighted average by Cap. | +1.14% | -1.64% | +7.66% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.oeokzmv9ZPkv_vhk_NGOG4BrtD5N1SdyJYCIKUoA1Ow.6o5pvgmkL6pChL4pjqP3VNcCxQ4bu2s9S8f9ED5hhNzEgEH4Xq0CpmC0yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.59 | 500 | 804,700 |
| 16:00:00 | 34.59 | 200 | 804,200 |
| 16:00:00 | 34.59 | 300 | 804,000 |
| 16:00:00 | 34.59 | 100 | 803,700 |
| 16:00:00 | 34.59 | 1,300 | 803,600 |
| 16:00:00 | 34.59 | 700 | 802,300 |
| 16:00:00 | 34.59 | 600 | 801,600 |
| 16:00:00 | 34.59 | 600 | 801,000 |
| 16:00:00 | 34.59 | 100 | 800,400 |
| 16:00:00 | 34.59 | 500 | 800,300 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +8.25% | ||
| 2022 | +3.72% | ||
| 2021 | +26.13% | ||
| 2020 | -33.51% | ||
| 2019 | +31.81% | ||
| 2018 | -27.13% | ||
| 2017 | -12.46% | ||
| 2016 | +0.50% | ||
| 2015 | -0.68% | ||
| 2014 | +26.81% | ||
| 2013 | +29.86% | ||
| 2012 | -1.54% | ||
| 2011 | +42.25% | ||
| 2010 | +43.65% | ||
| 2009 | +37.39% | ||
| 2008 | -10.50% | ||
| 2007 | +19.59% | ||
| 2006 | -23.49% | ||
| 2005 | +51.15% | ||
| 2004 | +15.12% | ||
| 2003 | +18.71% |
- Stock Market
- Equities
- KEY Stock
- Quotes Keyera Corp.
