|
Market Closed -
Deutsche Boerse AG
04:13:19 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 237.45 EUR | -0.79% |
|
-0.44% | -20.98% |
| 09-18 | Cross-border property investment jumped 56% in first half, data shows | RE |
| 09-18 | US-based Causeway Capital Management raises its stake in Kering |  |
Stock exchange
Deutsche Boerse AG
PPX 237.45 €
-0.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 233.00EUR | -2.75% | 199M € | ||
CBOE
| KER | 233.15EUR | -2.59% | 47.89M € | |
|
Borsa Italiana
| 1KER | 235.10EUR | -1.03% | 592K € | |
|
Börse Stuttgart
| PPX | 233.00EUR | -2.47% | 120K € | |
|
Xetra
| PPX | 232.80EUR | -2.98% | 115K € | |
|
Wiener Boerse
| KER | 233.20EUR | -2.61% | 72.06K € | |
|
Boerse Muenchen
| PPX | 232.90EUR | -2.57% | 64.28K € | |
|
Tradegate
| PPX | 232.90EUR | -2.61% | 32.14K € | |
|
London S.E.
| 0IIH | 233.12EUR | -2.66% | 29.61K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 278.66USD | +1.99% | 278.66 $ | |
|
Deutsche Boerse AG
| PPX | 237.45EUR | -0.79% | 0 € | |
|
CBOE
| 0IIH | 238.45EUR | 0.00% | 0 € | |
| PPRUY | 26.67USD | -2.45% | 41.05M $ | ||
|
Börse Stuttgart
| PPXB | 23.00EUR | -2.54% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 23.80EUR | 0.00% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €238.20 | €234.95 | €238.45 | €239.35 | €237.45 |
| Volume | 20 | 20 | 117 | 6 | 0 |
| Change | -0.13% | -1.36% | +1.49% | +0.38% | -0.79% |
| Opening | €238.60 | €238.30 | €234.35 | €238.80 | €237.45 |
| High | €238.60 | €238.30 | €238.45 | €239.35 | €237.45 |
| Low | €238.20 | €234.95 | €234.35 | €238.80 | €237.45 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.44% | ||
| Current month | -6.20% | ||
| 1 month | -7.64% | ||
| 3 months | -12.43% | ||
| 6 months | -2.76% | ||
| Current year | -20.98% | ||
| 1 year | -11.56% | ||
| 3 years | -48.45% | ||
| 5 years | -62.68% | ||
| 10 years | +37.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0
Avg. Volume 20 sessions
22,557.75
Avg. Volume 20 sessions USD
25,909.83
Record volume 1
7,900
Record volume 2
6,975
Record volume 3
5,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,570,075,783
Market Cap (USD)
32,763,848,375
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,829,128,440
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
409,000
Free-Float
56.81%
Free-Float capitalization (EUR)
16,337,334,395
Free-Float capitalization (USD)
18,735,475,224
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
237.68
Moving average 20 days
244.44
Moving average 50 days
257.17
Moving average 100 days
253.89
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+6.92%
RSI 9 days
43.13
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.44% | -11.56% | -48.45% | 32.76B | |
| -1.26% | -4.22% | +12.36% | +45.38% | 185B | |
| -0.03% | +1.81% | +41.38% | +92.49% | 132B | |
| -1.25% | -1.79% | +55.12% | +92.58% | 72.39B | |
| -2.75% | -2.35% | -13.30% | -49.29% | 32.76B | |
| -1.10% | -1.16% | +5.11% | +2.36% | 26.3B | |
| -0.90% | -2.95% | +1.50% | +278.66% | 22.93B | |
| -4.76% | -3.23% | +22.76% | +99.80% | 21.7B | |
| -1.01% | -0.80% | -10.48% | +69.97% | 14.89B | |
| +7.95% | +12.06% | +33.41% | +86.42% | 11.8B | |
| Average | -0.59% | -0.29% | +13.63% | +66.99% | 55.27B | |
| Weighted average by Cap. | -0.94% | -1.51% | +21.41% | +62.97% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234.35 |  | 239.35 |
| 1 month | 230.8 | | 260.15 |
| Current year | 226.8 | | 319.35 |
| 1 year | 226.8 | | 350.9 |
| 3 years | 153.54 | | 461.9 |
| 5 years | 153.54 | | 737 |
| 10 years | 153.54 | | 796.3 |
Monthly variations
Annual variations
| 2026 | -20.98% | ||
| 2025 | +26.37% | ||
| 2024 | -40.62% | ||
| 2023 | -16.49% | ||
| 2022 | -32.25% | ||
| 2021 | +20.95% | ||
| 2020 | -1.03% | ||
| 2019 | +50.48% | ||
| 2018 | +0.61% | ||
| 2017 | +83.06% | ||
| 2016 | +32.70% | ||
| 2015 | +0.78% | ||
| 2014 | +3.84% | ||
| 2013 | +8.93% | ||
| 2012 | +27.60% | ||
| 2011 | -7.76% | ||
| 2010 | +44.50% | ||
| 2009 | +78.75% | ||
| 2008 | -57.36% | ||
| 2007 | -2.32% | ||
| 2006 | +23.25% | ||
| 2005 | +23.80% | ||
| 2004 | -10.95% | ||
| 2003 | +13.79% | ||
| 2002 | -49.61% | ||
| 2001 | -28.50% | ||
| 2000 | -0.50% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
