|
Real-time Estimate
Tradegate
12:34:54 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 249.82 EUR | -1.18% |
|
-0.28% | -16.77% |
| 08-25 | European shares gain on softer US Iran sanctions, falling oil prices | RE |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Deutsche Boerse AG
PPX 250.10 €
-1.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 250.55EUR | -0.87% | 140M € | ||
CBOE
| KER | 249.60EUR | -0.79% | 70.49M € | |
|
London S.E.
| 0IIH | 249.48EUR | -0.64% | 8.53M € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
OTC Markets
| PPRUF | 286.05USD | -2.19% | 259K $ | |
|
Börse Stuttgart
| PPX | 249.60EUR | -1.21% | 143K € | |
|
Tradegate
| PPX | 250.15EUR | -0.95% | 122K € | |
|
Xetra
| PPX | 250.30EUR | -1.05% | 114K € | |
|
Borsa Italiana
| 1KER | 251.60EUR | +1.78% | 108K € | |
|
CBOE
| 0IIH | 248.45EUR | -1.05% | 80.99K € | |
|
Boerse Muenchen
| PPX | 249.85EUR | -1.01% | 72.46K € | |
|
Wiener Boerse
| KER | 255.00EUR | +0.69% | 23.46K € | |
|
Deutsche Boerse AG
| PPX | 250.10EUR | -1.07% | 0 € | |
| PPRUY | 29.14USD | -0.81% | 811K $ | ||
|
Börse Stuttgart
| PPXB | 24.60EUR | -0.81% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 25.00EUR | +1.63% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €250.80 | €254.65 | €252.30 | €252.80 | €250.10 |
| Volume | 0 | 380 | 2 | 3 | 0 |
| Change | 0.00% | +1.54% | -0.92% | +0.20% | -1.18% |
| Opening | €250.80 | €253.85 | €256.75 | €250.25 | €250.10 |
| High | €250.80 | €254.75 | €256.75 | €252.80 | €250.10 |
| Low | €250.80 | €253.85 | €252.30 | €250.25 | €250.10 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.28% | ||
| Current month | -12.60% | ||
| 1 month | +2.25% | ||
| 3 months | -0.69% | ||
| 6 months | -13.28% | ||
| Current year | -16.77% | ||
| 1 year | +10.52% | ||
| 3 years | -49.50% | ||
| 5 years | -62.65% | ||
| 10 years | +47.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0
Avg. Volume 20 sessions
10,504.2
Avg. Volume 20 sessions USD
12,236.97
Record volume 1
7,900
Record volume 2
6,975
Record volume 3
5,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,995,399,049
Market Cap (USD)
36,108,339,992
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,095,759,553
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
415,480
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,724,216,163
Free-Float capitalization (USD)
20,647,968,503
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252.27
Moving average 20 days
273.06
Moving average 50 days
262.32
Moving average 100 days
255.45
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+2.14%
RSI 9 days
35.07
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.28% | +10.52% | -49.50% | 36.11B | |
| -0.96% | +0.21% | +32.52% | +65.05% | 211B | |
| -0.80% | -4.54% | +49.63% | +116.20% | 139B | |
| -1.15% | +1.97% | +55.36% | +94.69% | 75.79B | |
| -0.87% | -0.02% | +9.17% | -49.32% | 36.11B | |
| -2.37% | -4.33% | +22.89% | +8.37% | 29.97B | |
| -4.35% | -4.06% | +23.34% | +275.15% | 25.97B | |
| -0.77% | +2.98% | +27.28% | +123.27% | 24.29B | |
| -6.15% | -11.56% | +5.14% | +89.78% | 19.76B | |
| -2.26% | +0.10% | +20.47% | +57.69% | 10.67B | |
| Average | -2.10% | -1.47% | +25.63% | +73.14% | 60.9B | |
| Weighted average by Cap. | -1.36% | -1.27% | +34.40% | +75.99% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 250.1 |  | 256.75 |
| 1 month | 247.4 | | 293.55 |
| Current year | 226.8 | | 319.35 |
| 1 year | 226.8 | | 350.9 |
| 3 years | 153.54 | | 501.2 |
| 5 years | 153.54 | | 737 |
| 10 years | 153.54 | | 796.3 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | +26.37% | ||
| 2024 | -40.62% | ||
| 2023 | -16.49% | ||
| 2022 | -32.25% | ||
| 2021 | +20.95% | ||
| 2020 | -1.03% | ||
| 2019 | +50.48% | ||
| 2018 | +0.61% | ||
| 2017 | +83.06% | ||
| 2016 | +32.70% | ||
| 2015 | +0.78% | ||
| 2014 | +3.84% | ||
| 2013 | +8.93% | ||
| 2012 | +27.60% | ||
| 2011 | -7.76% | ||
| 2010 | +44.50% | ||
| 2009 | +78.75% | ||
| 2008 | -57.36% | ||
| 2007 | -2.32% | ||
| 2006 | +23.25% | ||
| 2005 | +23.80% | ||
| 2004 | -10.95% | ||
| 2003 | +13.79% | ||
| 2002 | -49.61% | ||
| 2001 | -28.50% | ||
| 2000 | -0.50% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
