|
Real-time
Euronext Paris
08:04:48 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 214.85 EUR | +0.80% |
|
+4.09% | -28.57% |
Stock exchange
Euronext Paris
KER 214.85 €
+0.80%
13.63M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 214.85EUR | +0.80% | 13.63M € | ||
CBOE
| KER | 214.85EUR | +0.48% | 23.01M € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
Wiener Boerse
| KER | 213.55EUR | +2.08% | 178K € | |
|
Börse Stuttgart
| PPX | 215.25EUR | +1.46% | 93.2K € | |
|
Tradegate
| PPX | 215.85EUR | +1.67% | 78.57K € | |
|
Xetra
| PPX | 215.25EUR | +0.99% | 70.17K € | |
|
Deutsche Boerse AG
| PPX | 215.50EUR | +1.06% | 29.74K € | |
|
Boerse Muenchen
| PPX | 215.60EUR | +1.53% | 17.68K € | |
|
CBOE
| 0IIH | 214.70EUR | +2.54% | 11.38K € | |
|
OTC Markets
| PPRUF | 239.18USD | -2.61% | 6.94K $ | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
London S.E.
| 0IIH | 214.38EUR | +0.30% | 0 € | |
| PPRUY | 23.66USD | +0.51% | 4.81M $ | ||
|
Börse Stuttgart
| PPXB | 21.40EUR | +1.90% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 21.00EUR | +0.96% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €211.40 | €213.10 | €210.00 | €213.15 | €214.85 |
| Volume | 270,512 | 247,240 | 388,677 | 268,338 | 63,437 |
| Change | +2.35% | +0.80% | -1.45% | +1.50% | +0.80% |
| Opening | €208.00 | €212.00 | €208.30 | €211.00 | €214.80 |
| High | €211.40 | €215.35 | €214.70 | €214.65 | €218.30 |
| Low | €207.35 | €209.75 | €206.95 | €210.60 | €213.80 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.09% | ||
| Current month | -3.76% | ||
| 1 month | -8.26% | ||
| 3 months | -15.07% | ||
| 6 months | -15.35% | ||
| Current year | -28.57% | ||
| 1 year | -31.34% | ||
| 3 years | -47.56% | ||
| 5 years | -67.85% | ||
| 10 years | +13.16% |
Volumes
marketsDaily volume
63,437
Estimated daily volume
107,162
Avg. Volume 20 sessions
324,512
Daily volume ratio
0.33
Avg. Volume 20 sessions
69,721,403.2
Avg. Volume 20 sessions USD
78,198,828.62
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,136,101,515
Market Cap (USD)
29,069,181,976
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,321,877,433
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
396,672
Free-Float
56.81%
Free-Float capitalization (EUR)
14,945,505,692
Free-Float capitalization (USD)
16,622,740,175
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
210.84
Moving average 20 days
221.31
Moving average 50 days
242.16
Moving average 100 days
249.46
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
35.14
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +4.09% | -31.34% | -47.56% | 29.07B | |
| +1.99% | +5.03% | +15.87% | +60.73% | 188B | |
| +0.74% | +2.14% | +45.66% | +118.22% | 147B | |
| +2.17% | +2.23% | +48.51% | +105.79% | 73.66B | |
| +1.57% | +4.21% | -2.14% | +7.67% | 26.43B | |
| -0.17% | +1.42% | -1.06% | +316.93% | 22.83B | |
| +2.37% | +4.43% | +17.43% | +112.91% | 22.15B | |
| -0.02% | -3.41% | -3.95% | +126.34% | 16.54B | |
| +1.08% | +7.30% | +54.64% | +111.98% | 12.24B | |
| +0.53% | +19.41% | +70.84% | +521.93% | 11.67B | |
| Average | +1.09% | +2.84% | +21.44% | +143.49% | 54.93B | |
| Weighted average by Cap. | +1.42% | +1.74% | +25.62% | +99.49% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f76a3e2470b6bfddfd85074b.ORqiP980S7DyvXKzl6imdOnpIbpQBHBFYFDDcUiNJY8.VF7sXYBWGoGtzAiApu_AAKHQDPkgM0FzFyCUPjjSZvZAbuRUu0wU1MDzJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:48 | 214.85 | 2 | 51,826 |
| 08:04:48 | 214.85 | 1 | 51,824 |
| 08:04:34 | 214.90 | 6 | 51,823 |
| 08:04:34 | 214.85 | 5 | 51,817 |
| 08:04:34 | 214.80 | 5 | 51,812 |
| 08:04:31 | 214.85 | 34 | 51,807 |
| 08:03:48 | 214.90 | 5 | 51,773 |
| 08:03:48 | 214.90 | 24 | 51,768 |
| 08:03:48 | 214.90 | 1 | 51,744 |
| 08:03:48 | 214.90 | 22 | 51,743 |
Price Extremes
| 1 week | 206.95 |  | 218.3 |
| 1 month | 203.2 | | 243.5 |
| Current year | 203.2 | | 320.5 |
| 1 year | 203.2 | | 354.2 |
| 3 years | 149.78 | | 438.6 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -29.19% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
