|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 213.15 EUR | +1.50% |
|
+0.54% | -29.19% |
Stock exchange
Euronext Paris
KER 213.15 €
+1.50%
57.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 213.15EUR | +1.50% | 57.2M € | ||
CBOE
| KER | 213.82EUR | +2.16% | 35.21M € | |
|
London S.E.
| 0IIH | 213.72EUR | +1.99% | 909K € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
Wiener Boerse
| KER | 213.55EUR | +2.08% | 178K € | |
|
Tradegate
| PPX | 212.30EUR | +0.83% | 98.51K € | |
|
Xetra
| PPX | 213.15EUR | +1.36% | 61.17K € | |
|
Börse Stuttgart
| PPX | 212.15EUR | +0.81% | 30.55K € | |
|
Boerse Muenchen
| PPX | 212.35EUR | +0.85% | 8.71K € | |
|
OTC Markets
| PPRUF | 239.18USD | -2.61% | 6.94K $ | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Deutsche Boerse AG
| PPX | 213.25EUR | -0.30% | 2.13K € | |
|
CBOE
| 0IIH | 209.38EUR | 0.00% | 0 € | |
| PPRUY | 23.66USD | +0.51% | 4.81M $ | ||
|
Börse Stuttgart
| PPXB | 21.00EUR | +0.96% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 20.80EUR | +0.97% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €206.55 | €211.40 | €213.10 | €210.00 | €213.15 |
| Volume | 286,580 | 270,512 | 247,240 | 388,677 | 268,338 |
| Change | -2.57% | +2.35% | +0.80% | -1.45% | +1.50% |
| Opening | €210.35 | €208.00 | €212.00 | €208.30 | €211.00 |
| High | €210.75 | €211.40 | €215.35 | €214.70 | €214.65 |
| Low | €205.95 | €207.35 | €209.75 | €206.95 | €210.60 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.54% | ||
| Current month | -4.59% | ||
| 1 month | -10.44% | ||
| 3 months | -12.73% | ||
| 6 months | -23.88% | ||
| Current year | -29.19% | ||
| 1 year | -28.69% | ||
| 3 years | -47.60% | ||
| 5 years | -67.81% | ||
| 10 years | +10.76% |
Volumes
marketsDaily volume
268,338
Estimated daily volume
268,338
Avg. Volume 20 sessions
324,512
Daily volume ratio
0.83
Avg. Volume 20 sessions
69,169,732.8
Avg. Volume 20 sessions USD
77,741,246.09
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,917,041,834
Market Cap (USD)
28,825,538,688
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,321,877,433
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
396,672
Free-Float
56.81%
Free-Float capitalization (EUR)
14,820,239,967
Free-Float capitalization (USD)
16,483,416,713
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
210.84
Moving average 20 days
221.31
Moving average 50 days
242.16
Moving average 100 days
249.46
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
35.14
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +0.54% | -28.69% | -47.60% | 28.83B | |
| +0.37% | +1.87% | +14.59% | +59.21% | 189B | |
| +0.08% | +1.47% | +44.71% | +116.80% | 143B | |
| +2.17% | +2.23% | +48.51% | +105.79% | 72.09B | |
| -0.18% | +2.77% | -2.51% | +9.90% | 26.73B | |
| -0.17% | +1.42% | -1.06% | +316.93% | 22.87B | |
| -0.30% | +1.23% | +16.78% | +115.28% | 22.38B | |
| -0.02% | -3.41% | -3.95% | +126.34% | 16.54B | |
| -1.56% | +1.85% | +51.26% | +109.11% | 12.02B | |
| +0.53% | +19.41% | +70.84% | +521.93% | 11.67B | |
| Average | +0.24% | +2.36% | +21.05% | +143.37% | 54.49B | |
| Weighted average by Cap. | +0.46% | +0.71% | +24.74% | +98.58% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95797f8844ae42da370e18d0a22f.mxPH0bQoDasTKawx_-KATijv4k1BPC70Q9Y6y0wxXs8.8Eq9ue1vfuEiWOFUnteyIkHd0n8XBG2yLOV_rA1QEZrsdYGLhXhK0XEYww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:45 | 213.15 | 42 | 101,740 |
| 11:35:45 | 213.15 | 57 | 101,698 |
| 11:35:45 | 213.15 | 41 | 101,641 |
| 11:29:59 | 213.80 | 13 | 101,600 |
| 11:29:59 | 213.80 | 45 | 101,587 |
| 11:29:59 | 213.80 | 47 | 101,542 |
| 11:29:59 | 213.80 | 13 | 101,495 |
| 11:29:57 | 213.85 | 13 | 101,482 |
| 11:29:51 | 213.85 | 21 | 101,469 |
| 11:29:51 | 213.85 | 12 | 101,448 |
Price Extremes
| 1 week | 206.95 |  | 215.35 |
| 1 month | 203.2 | | 243.5 |
| Current year | 203.2 | | 320.5 |
| 1 year | 203.2 | | 354.2 |
| 3 years | 149.78 | | 438.6 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -29.19% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
