Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			After hours 13:12:11
248.45 ^EUR	-1.62%		248.22	-0.09%

05:44am	Europe moves in scattered fashion after the prior day's jump
07-01	AlphaValue/Baader Europe Upgrades Kering to Buy, Trims PT	MT

Quotes 5-day view: Kering

Real-time Euronext Paris

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€265.65	€247.30	€245.75	€252.55	€248.45
Volume	219,208	486,846	292,529	271,855	155,979
Change	-0.52%	-6.91%	-0.63%	+2.77%	-1.62%
Opening	€266.65	€258.90	€249.40	€245.80	€251.10
High	€270.25	€261.05	€249.65	€253.75	€251.35
Low	€264.00	€244.55	€240.75	€245.80	€244.10

Performance

1 day	-1.47%
1 week	-6.82%
Current month	+0.63%
1 month	+1.97%
3 months	-3.45%
6 months	-18.41%
Current year	-17.33%
1 year	+25.40%
3 years	-50.62%
5 years	-66.27%
10 years	+68.71%

Volumes

markets

Daily volume

155,979

Estimated daily volume

155,979

Avg. Volume 20 sessions

349,140

Daily volume ratio

0.45

Avg. Volume 20 sessions

86,743,833

Avg. Volume 20 sessions USD

99,208,921.8

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,981,945,781

Market Cap (USD)

35,440,340,633

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,786,776,481

Number of employees

42,565

Sales / Employee (EUR)

344,767

Sales / Employee (USD)

394,380

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,716,486,830

Free-Float capitalization (USD)

20,265,942,382

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

255.66

Moving average 20 days

260.78

Moving average 50 days

249.46

Moving average 100 days

256.24

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

+4.96%

Price spread / (MMA50)

+0.41%

Price spread / (MMA100)

+3.14%

STIM

RSI 9 days

32.59

RSI 14 days

40.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-1.62%	-6.82%	+25.40%	-50.62%	35.44B
INDITEX	+0.92%	+2.00%	+28.36%	+62.27%	202B
FAST RETAILING CO., LTD.	+2.65%	+0.24%	+75.97%	+130.12%	157B
ROSS STORES, INC.	-0.48%	-0.79%	+62.28%	+90.34%	68.46B
TAPESTRY, INC.	+0.15%	-1.23%	+66.76%	+236.94%	29.14B
HENNES & MAURITZ AB	-0.15%	+0.63%	+21.26%	-9.45%	27.59B
NEXT PLC	-0.38%	-0.55%	+17.98%	+108.18%	22.37B
BURLINGTON STORES, INC.	-0.57%	-3.48%	+29.26%	+98.98%	19.48B
LPP SA	+0.05%	+1.64%	+25.07%	+31.06%	9.2B
THE GAP, INC.	+13.82%	-4.80%	-14.67%	+115.57%	6.93B
Average	+0.40%	-1.01%	+33.77%	+81.34%	57.76B
Weighted average by Cap.	+0.96%	+0.23%	+45.79%	+85.65%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbd8b8641936.yxW_UMK7j42c_Sq2D_2jcwForwk6iskGA_lcVtx1TNs.k2PUO4bC6dixxGf4RoubRFYv5TBu_7BSdaEvIpYlYemcTI0DsPD129azbw

Date	Price	Volume	Total
11:29:51	248.90	40	54,270
11:29:51	248.90	42	54,230
11:29:51	248.90	40	54,188
11:29:51	248.90	21	54,148
11:29:51	248.90	10	54,127
11:29:30	248.80	26	54,117
11:29:30	248.80	40	54,091
11:29:30	248.75	10	54,051
11:29:30	248.75	43	54,041
11:29:30	248.75	20	53,998

Chart

Duration

Period

More charts

Course Extremes

1 week	240.75	270.25
1 month	240.75	280.7
Current year	225.1	320.5
1 year	190.24	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	140.55	798

Monthly variations

Annual variations

2026	-16.10%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%