|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 191.70 EUR | +6.36% |
|
+8.55% | -36.31% |
| 11-04 | Dsm-firmenich raises growth outlook in line with expectations | RE |
| 11-04 | Dsm-firmenich raises growth outlook in line with expectations | RE |
Stock exchange
Euronext Paris
KER 191.70 €
+6.36%
104M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 191.70EUR | +6.36% | 104M € | ||
CBOE
| KER | 192.00EUR | +6.12% | 52.32M € | |
|
Tradegate
| PPX | 192.84EUR | +7.22% | 412K € | |
|
Börse Stuttgart
| PPX | 192.56EUR | +7.10% | 369K € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
CBOE
| 0IIH | 191.95EUR | +5.99% | 260K € | |
|
Xetra
| PPX | 192.06EUR | +6.57% | 185K € | |
|
Wiener Boerse
| KER | 192.72EUR | +6.77% | 164K € | |
|
Boerse Muenchen
| PPX | 192.68EUR | +7.04% | 39.88K € | |
|
London S.E.
| 0IIH | 192.35EUR | +6.49% | 25.39K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 203.10USD | +3.41% | 4.47K $ | |
|
Deutsche Boerse AG
| PPX | 189.76EUR | +5.00% | 3.8K € | |
|
Bulgaria S.E.
| PPX | 180.52EUR | -33.03% | 1.99K € | |
| PPRU.Y | 21.66USD | +7.81% | 5.42M $ | ||
|
Börse Stuttgart
| PPXB | 19.10EUR | +7.91% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 17.90EUR | +1.70% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €176.28 | €177.46 | €179.66 | €180.24 | €191.70 |
| Volume | 415,124 | 519,750 | 460,546 | 549,435 | 540,458 |
| Change | -0.18% | +0.67% | +1.24% | +0.32% | +6.36% |
| Opening | €178.18 | €177.56 | €175.48 | €178.38 | €181.48 |
| High | €179.90 | €178.86 | €180.78 | €186.30 | €193.70 |
| Low | €176.28 | €176.28 | €173.50 | €177.74 | €181.40 |
Performance
| 1 day | +6.36% | ||
| 1 week | +8.55% | ||
| Current month | +8.02% | ||
| 1 month | -8.84% | ||
| 3 months | -31.36% | ||
| 6 months | -15.64% | ||
| Current year | -36.31% | ||
| 1 year | -36.67% | ||
| 3 years | -52.93% | ||
| 5 years | -70.46% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
540,458
Estimated daily volume
540,458
Avg. Volume 20 sessions
484,457
Daily volume ratio
1.12
Avg. Volume 20 sessions
92,870,406.9
Avg. Volume 20 sessions USD
104,511,712.4
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
22,043,834,693
Market Cap (USD)
24,737,778,805
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,468,409,831
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
400,234
Free-Float
56.81%
Free-Float capitalization (EUR)
12,605,409,291
Free-Float capitalization (USD)
14,145,897,533
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
181.07
Moving average 20 days
199.38
Moving average 50 days
220.44
Moving average 100 days
240.28
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+25.34%
STIM
RSI 9 days
26
RSI 14 days
27.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.36% | +8.55% | -36.67% | -52.93% | 24.74B | |
| +5.24% | +3.47% | +24.65% | +76.14% | 196B | |
| +6.01% | +11.14% | +46.13% | +136.23% | 146B | |
| +6.11% | +7.79% | +51.48% | +102.67% | 73.99B | |
| +1.38% | +2.22% | +4.96% | +12.34% | 28.91B | |
| +3.54% | +12.65% | +17.78% | +348.50% | 24.01B | |
| +3.38% | +3.21% | +10.01% | +112.89% | 23.12B | |
| +7.70% | +10.41% | -5.31% | +95.06% | 15.07B | |
| -2.89% | -2.46% | +48.85% | +88.63% | 12.37B | |
| +7.57% | +5.34% | +67.94% | +585.65% | 12.14B | |
| Average | +4.44% | +4.51% | +22.98% | +150.52% | 55.59B | |
| Weighted average by Cap. | +5.19% | +4.04% | +29.87% | +111.59% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4NGSiSWYxRQuhiv3EeqvIBtce9NFn6X_gbKNb6iLtIU.pOHG2BLevCFX0xKzRNLuQ0prA6IW6fCd24H7GuDt1864g6DmQ9XxJRj0ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:33 | 191.70 | 27 | 229,759 |
| 11:38:33 | 191.70 | 4 | 229,732 |
| 11:38:33 | 191.70 | 22 | 229,728 |
| 11:36:54 | 191.70 | 3,730 | 229,706 |
| 11:36:54 | 191.70 | 1 | 225,976 |
| 11:36:54 | 191.70 | 125 | 225,975 |
| 11:36:54 | 191.70 | 528 | 225,850 |
| 11:36:54 | 191.70 | 460 | 225,322 |
| 11:36:54 | 191.70 | 156 | 224,862 |
| 11:35:33 | 191.70 | 8 | 224,706 |
Price Extremes
| 1 week | 173.5 |  | 193.7 |
| 1 month | 173.5 | | 218.85 |
| Current year | 173.5 | | 320.5 |
| 1 year | 173.5 | | 325.55 |
| 3 years | 149.78 | | 438.6 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -36.31% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
