|
Market Closed -
OTC Markets
09:48:28 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 259.90 USD | +3.92% |
|
-0.42% | -25.97% |
| 09-30 | Kering's de Meo says Italy remains key, rules out production shift | RE |
| 09-30 | Italy - Factors to watch on September 30 | RE |
Stock exchange
OTC Markets
PPRUF 259.90 $
+3.92%
9.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 219.05EUR | -1.95% | 13.3M € | ||
CBOE
| KER | 219.05EUR | -2.41% | 15.95M € | |
|
London S.E.
| 0IIH | 218.15EUR | -2.61% | 649K € | |
|
Tradegate
| PPX | 219.60EUR | -1.46% | 266K € | |
|
Borsa Italiana
| 1KER | 223.55EUR | -1.91% | 198K € | |
|
Xetra
| PPX | 218.20EUR | -2.46% | 153K € | |
|
CBOE
| 0IIH | 224.35EUR | +0.15% | 91.98K € | |
|
Börse Stuttgart
| PPX | 220.00EUR | -1.23% | 44.88K € | |
|
Boerse Muenchen
| PPX | 219.20EUR | -1.75% | 30.25K € | |
|
Wiener Boerse
| KER | 224.25EUR | -0.07% | 12.11K € | |
|
Deutsche Boerse AG
| PPX | 222.95EUR | -0.38% | 8.92K € | |
|
OTC Markets
| PPRUF | 259.90USD | +3.92% | 9.1K $ | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
| PPRUY | 25.25USD | -0.55% | 12.17M $ | ||
|
Börse Stuttgart
| PPXB | 21.80EUR | -0.91% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 22.20EUR | 0.00% | 0 € |
Quotes 5-day view: Kering
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$264.53 | US$264.00 | US$261.00 | US$250.09 | US$259.91 |
| Volume | 15 | 14 | 30 | 131 | 35 |
| Change | - | -0.20% | -1.14% | -4.18% | +3.92% |
| Opening | US$268.08 | US$264.07 | US$261.00 | US$260.91 | US$259.91 |
| High | US$268.08 | US$264.07 | US$261.00 | US$260.91 | US$259.91 |
| Low | US$264.53 | US$264.00 | US$261.00 | US$250.09 | US$259.91 |
Performance
| 1 day | +3.92% | ||
| 1 week | -0.42% | ||
| 1 month | -9.14% | ||
| 3 months | -15.55% | ||
| 6 months | -6.61% | ||
| Current year | -25.97% | ||
| 1 year | -22.64% | ||
| 3 years | -42.44% | ||
| 5 years | -62.89% | ||
| 10 years | +31.27% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
2,476
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
643,524.78
Record volume 1
74,381
Record volume 2
65,525
Record volume 3
54,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,107,131,062
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,664,774,018
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
405,006
Free-Float
56.81%
Free-Float capitalization (USD)
17,788,108,302
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
259.9
Moving average 20 days
267.42
Moving average 50 days
273.91
Moving average 100 days
294.57
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
49.76
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -0.42% | -22.64% | -42.44% | 31.11B | |
| -0.13% | +1.74% | +12.12% | +51.99% | 191B | |
| +2.67% | +7.11% | +60.63% | +124.05% | 138B | |
| -0.43% | -0.25% | +53.16% | +106.64% | 74.56B | |
| -1.95% | -2.95% | -22.68% | -48.96% | 31.11B | |
| -0.47% | -2.15% | -9.46% | +2.04% | 25.56B | |
| +0.81% | +4.10% | +1.61% | +300.14% | 22.83B | |
| -1.00% | +1.88% | +18.79% | +101.18% | 22.42B | |
| -1.06% | +3.83% | +4.99% | +97.48% | 16.78B | |
| -1.29% | -0.49% | +39.72% | +96.16% | 12.02B | |
| Average | +0.12% | +1.19% | +13.62% | +78.83% | 56.55B | |
| Weighted average by Cap. | +0.59% | +1.97% | +24.82% | +78.08% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 259.9 |  | 259.9 |
| 1 month | 250.09 | | 295 |
| Current year | 250.09 | | 370 |
| 1 year | 250.09 | | 416.28 |
| 3 years | 174.62 | | 480.99 |
| 5 years | 174.62 | | 850.92 |
| 10 years | 174.62 | | 945.92 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | +42.71% | ||
| 2024 | -44.16% | ||
| 2023 | -14.49% | ||
| 2022 | -36.86% | ||
| 2021 | +8.22% | ||
| 2020 | +15.99% | ||
| 2019 | +38.59% | ||
| 2018 | +0.21% | ||
| 2017 | +110.81% | ||
| 2016 | +30.82% | ||
| 2015 | -10.91% | ||
| 2014 | -7.53% | ||
| 2013 | +10.46% | ||
| 2012 | +27.52% | ||
| 2011 | -11.50% | ||
| 2010 | +32.20% | ||
| 2009 | +91.57% | ||
| 2008 | -64.39% | ||
| 2007 | +47.78% | ||
| 2006 | +13.24% | ||
| 2005 | +10.83% | ||
| 2004 | +3.09% | ||
| 2003 | +27.18% |
- Stock Market
- Stocks
- KER Stock
- PPRUF Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
