|
Market Closed -
OTC Markets
11:35:47 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 289.30 USD | -1.93% |
|
+1.13% | -17.59% |
| 09-08 | CVC weighs selling Arthea for about $2bn |  |
| 09-07 | LVMH falls back to six-year lows, then buyers return | |
Stock exchange
OTC Markets
PPRUF 289.30 $
-1.93%
289.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 244.40EUR | +1.24% | 83.94M € | ||
CBOE
| KER | 243.95EUR | +1.10% | 58.51M € | |
|
London S.E.
| 0IIH | 244.30EUR | +1.39% | 36.8M € | |
|
CBOE
| 0IIH | 243.90EUR | +1.41% | 697K € | |
|
Xetra
| PPX | 244.45EUR | +1.16% | 478K € | |
|
Wiener Boerse
| KER | 243.35EUR | +1.21% | 260K € | |
|
Tradegate
| PPX | 243.55EUR | +0.97% | 163K € | |
|
Borsa Italiana
| 1KER | 245.15EUR | +0.14% | 122K € | |
|
Börse Stuttgart
| PPX | 243.85EUR | +1.52% | 69.25K € | |
|
Boerse Muenchen
| PPX | 243.60EUR | +0.93% | 21.92K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 289.30USD | -1.93% | 289.3 $ | |
|
Deutsche Boerse AG
| PPX | 240.10EUR | -0.79% | 0 € | |
| PPRUY | 28.10USD | -1.20% | 3.42M $ | ||
|
Börse Stuttgart
| PPXB | 24.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 23.80EUR | -0.83% | 0 € |
Quotes 5-day view: Kering
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-08 | |
|---|---|---|---|
| Last | US$294.27 | US$295.00 | US$289.30 |
| Volume | 13 | 1 | 1 |
| Change | - | +0.25% | -1.93% |
| Opening | US$287.32 | US$295.00 | US$289.30 |
| High | US$294.27 | US$295.00 | US$289.30 |
| Low | US$287.32 | US$295.00 | US$289.30 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -17.19% | ||
| 3 months | -1.93% | ||
| 6 months | -0.93% | ||
| Current year | -17.59% | ||
| 1 year | +4.06% | ||
| 3 years | -42.59% | ||
| 5 years | -64.43% | ||
| 10 years | +52.66% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
118
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
34,137.4
Record volume 1
74,381
Record volume 2
65,525
Record volume 3
54,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,418,685,966
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,067,922,773
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
414,804
Free-Float
56.81 %
Free-Float capitalization (USD)
19,681,767,257
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
291.77
Moving average 20 days
310.71
Moving average 50 days
284.64
Moving average 100 days
297.25
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
49.01
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +1.13% | +4.06% | -42.59% | 34.42B | |
| -1.81% | -2.55% | +34.35% | +61.16% | 208B | |
| -0.62% | -5.13% | +41.74% | +101.26% | 138B | |
| -0.41% | +0.34% | +51.91% | +92.02% | 73.69B | |
| +1.24% | -3.80% | +2.97% | -47.20% | 34.42B | |
| -2.08% | -3.41% | +16.63% | +1.83% | 28.85B | |
| -3.73% | -4.71% | +12.86% | +269.86% | 24.35B | |
| -1.65% | -2.12% | +24.96% | +118.03% | 23.96B | |
| -3.73% | -1.67% | -12.29% | +64.34% | 16.67B | |
| +3.76% | +5.95% | +26.93% | +64.78% | 10.67B | |
| Average | -1.10% | -1.62% | +20.41% | +68.35% | 59.31B | |
| Weighted average by Cap. | -1.23% | -1.84% | +31.10% | +70.12% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3.AS-G_EyboU5-PU_IILQukziOaHdWsEqyzMN1f20Qow0.NR_tqSr_zx4WXzyNdP1N0QDYBTER3HPahbMjLV0gzF1oRsClJvrvFyhcDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 289.3 |  | 295 |
| 1 month | 283.78 | | 341.29 |
| Current year | 263.3 | | 370 |
| 1 year | 263.3 | | 416.28 |
| 3 years | 174.62 | | 515.14 |
| 5 years | 174.62 | | 850.92 |
| 10 years | 174.62 | | 945.92 |
Monthly variations
Annual variations
| 2026 | -17.59% | ||
| 2025 | +42.71% | ||
| 2024 | -44.16% | ||
| 2023 | -14.49% | ||
| 2022 | -36.86% | ||
| 2021 | +8.22% | ||
| 2020 | +15.99% | ||
| 2019 | +38.59% | ||
| 2018 | +0.21% | ||
| 2017 | +110.81% | ||
| 2016 | +30.82% | ||
| 2015 | -10.91% | ||
| 2014 | -7.53% | ||
| 2013 | +10.46% | ||
| 2012 | +27.52% | ||
| 2011 | -11.50% | ||
| 2010 | +32.20% | ||
| 2009 | +91.57% | ||
| 2008 | -64.39% | ||
| 2007 | +47.78% | ||
| 2006 | +13.24% | ||
| 2005 | +10.83% | ||
| 2004 | +3.09% | ||
| 2003 | +27.18% |
- Stock Market
- Stocks
- KER Stock
- PPRUF Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
