|
Market Closed -
OTC Markets
12:39:04 2025-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 405.03 USD | +69.40% |
|
+36.88% | +15.37% |
| 08-28 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
| 08-25 | European shares gain on softer US Iran sanctions, falling oil prices | RE |
Stock exchange
OTC Markets
PPRUF 405.03 $
+69.40%
62.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 254.20EUR | +1.46% | 68.81M € | ||
CBOE
| KER | 254.15EUR | +1.82% | 24.37M € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
Borsa Italiana
| 1KER | 254.30EUR | +1.86% | 161K € | |
|
Börse Stuttgart
| PPX | 253.80EUR | +1.66% | 71.83K € | |
|
Tradegate
| PPX | 253.75EUR | +1.40% | 65.21K € | |
|
Xetra
| PPX | 254.10EUR | +1.52% | 64.29K € | |
|
Wiener Boerse
| KER | 255.05EUR | +2.45% | 55.35K € | |
|
Boerse Muenchen
| PPX | 253.70EUR | +1.54% | 50.99K € | |
|
CBOE
| 0IIH | 254.10EUR | +2.27% | 29.73K € | |
|
Deutsche Boerse AG
| PPX | 255.65EUR | +2.22% | 7.67K € | |
|
London S.E.
| 0IIH | 254.22EUR | +1.90% | 1.53K € | |
| PPRUY | 28.99USD | +2.84% | 189K $ | ||
|
Börse Stuttgart
| PPXB | 25.00EUR | +1.63% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.80EUR | -0.80% | 0 € |
Quotes 5-day view: Kering
Real-time OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|
| Last | US$299.96 | US$291.21 | US$292.46 | US$286.05 |
| Volume | 1 | 8 | 5 | 907 |
| Change | - | -2.92% | +0.43% | -2.19% |
| Opening | US$299.96 | US$283.78 | US$292.46 | US$286.05 |
| High | US$299.96 | US$291.21 | US$292.46 | US$286.05 |
| Low | US$299.96 | US$283.78 | US$292.46 | US$286.05 |
Performance
| 1 day | +69.40% | ||
| 1 week | +36.88% | ||
| Current month | +22.65% | ||
| 1 month | +19.13% | ||
| 3 months | +36.66% | ||
| 6 months | +24.25% | ||
| Current year | +15.37% | ||
| 1 year | +50.29% | ||
| 3 years | -24.41% | ||
| 5 years | -48.74% | ||
| 10 years | +113.74% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Record volume 1
74,381
Record volume 2
65,525
Record volume 3
54,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,172,200,097
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,030,288,964
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
413,889
Free-Float
56.81 %
Free-Float capitalization (USD)
20,684,485,868
Indicators
Moving average 50 days
8.101
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +69.40% | +36.88% | +50.29% | -24.41% | 36.17B | |
| +1.07% | +0.17% | +38.20% | +65.12% | 211B | |
| -0.06% | -2.42% | +53.82% | +112.31% | 137B | |
| -0.57% | -4.39% | +55.31% | +87.88% | 73.31B | |
| +1.46% | -0.04% | +10.93% | -48.99% | 36.17B | |
| +0.11% | -4.19% | +26.00% | +7.79% | 29.14B | |
| +1.83% | -3.60% | +23.25% | +275.49% | 25.02B | |
| +0.26% | +1.90% | +30.28% | +124.55% | 24.11B | |
| -5.88% | -16.40% | -6.10% | +70.29% | 17.15B | |
| +1.35% | +0.96% | +21.74% | +53.85% | 10.44B | |
| Average | +6.88% | -3.18% | +30.37% | +72.39% | 59.9B | |
| Weighted average by Cap. | +4.48% | -2.03% | +39.85% | +74.72% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 283.78 |  | 405.03 |
| 1 month | 283.78 | | 405.03 |
| Current year | 263.3 | | 405.03 |
| 1 year | 263.3 | | 416.28 |
| 3 years | 174.62 | | 543.69 |
| 5 years | 174.62 | | 850.92 |
| 10 years | 174.62 | | 945.92 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | +42.71% | ||
| 2024 | -44.16% | ||
| 2023 | -14.49% | ||
| 2022 | -36.86% | ||
| 2021 | +8.22% | ||
| 2020 | +15.99% | ||
| 2019 | +38.59% | ||
| 2018 | +0.21% | ||
| 2017 | +110.81% | ||
| 2016 | +30.82% | ||
| 2015 | -10.91% | ||
| 2014 | -7.53% | ||
| 2013 | +10.46% | ||
| 2012 | +27.52% | ||
| 2011 | -11.50% | ||
| 2010 | +32.20% | ||
| 2009 | +91.57% | ||
| 2008 | -64.39% | ||
| 2007 | +47.78% | ||
| 2006 | +13.24% | ||
| 2005 | +10.83% | ||
| 2004 | +3.09% | ||
| 2003 | +27.18% |
- Stock Market
- Stocks
- KER Stock
- PPRUF Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
