Delayed
Japan Exchange
02:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
1,754
JPY
|
-0.96%
|
|
-2.72%
|
-5.55%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
1789 ¥
|
1776 ¥
|
1770 ¥
|
1771 ¥
|
1,754
¥
|
Volume |
22 800 |
5 100 |
4 100 |
4 700 |
13 400 |
Change |
-0.78%
|
-0.73%
|
-0.34%
|
+0.06%
|
-0.96%
|
Opening |
1,800.00 |
1,781.00 |
1,781.00 |
1,771.00 |
1,762
|
High |
1,818.00 |
1,788.00 |
1,786.00 |
1,777.00 |
1,771
|
Low |
1,785.00 |
1,776.00 |
1,770.00 |
1,771.00 |
1,752
|
Estimated daily volume
13 597
Avg. Volume 20 sessions
9 908
Avg. Volume 20 sessions JPY
17 378 632.00
Avg. Volume 20 sessions USD
112 370.23
Capital turnover ratio
0.00
Capitalization (JPY)
12 854 363 749
Capitalization (USD)
83 116 316
Net sales (JPY)
14 500 000 000
Net sales (USD)
93 757 000
Sales / Employee (JPY)
47 385 621
Sales / Employee (USD)
306 395
Free-Float capitalization (JPY)
9 776 616 969
Free-Float capitalization (USD)
63 215 605
Average Daily Capital Traded
0.14%
Moving average 5 days
1 781.80
Moving average 20 days
1 815.90
Moving average 50 days
1 862.98
Moving average 100 days
1 879.82
Price spread / (MMA5) +1.58% Price spread / (MMA20) +3.53% Price spread / (MMA50) +6.21% Price spread / (MMA100) +7.17% eb46e2087cef524e.zxaXyJhuk30s6QOme_NzNC0-6d-rcYrHTJPqKqZN5Q4.u2Smv9cHwi10rFz5TrImQUZRmIzhK_zxPemPftY-jXSWZKWJqgLmRVa5Ug Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,754
|
300 |
13,400 |
01:59:34 |
1,754
|
100 |
13,100 |
01:59:26 |
1,755
|
100 |
13,000 |
01:51:41 |
1,758
|
200 |
12,900 |
01:51:41 |
1,756
|
100 |
12,700 |
01:41:47 |
1,752
|
100 |
12,600 |
01:41:47 |
1,753
|
200 |
12,500 |
01:40:02 |
1,758
|
100 |
12,300 |
01:38:54 |
1,753
|
200 |
12,200 |
01:36:32 |
1,753
|
100 |
12,000 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions** #252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
|