KANADEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,578 JPY | -1.93% |
|
-0.57% | +1.48% |
| 02-05 | Kanaden Corporation Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 02-05 | Kanaden Corporation Provides Dividend Guidance for Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1587 ¥ | 1586 ¥ | 1577 ¥ | 1609 ¥ | 1,578 ¥ |
| Volume | 17 800 | 14 700 | 19 200 | 31 700 | 15 500 |
| Change | 0.00% | -0.06% | -0.57% | +2.03% | -1.93% |
| Opening | 1,587.00 | 1,590.00 | 1,578.00 | 1,587.00 | 1,612 |
| High | 1,604.00 | 1,591.00 | 1,585.00 | 1,610.00 | 1,612 |
| Low | 1,581.00 | 1,572.00 | 1,568.00 | 1,586.00 | 1,576 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.57% | ||
| Current month | -1.93% | ||
| 1 month | +3.48% | ||
| 3 months | +1.68% | ||
| 6 months | +6.12% | ||
| Current year | +1.48% | ||
| 1 year | +29.98% | ||
| 3 years | +46.93% | ||
| 5 years | +22.33% | ||
| 10 years | +122.25% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
32 853
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
51 842 034.00
Avg. Volume 20 sessions USD
329 922.70
Record volume 1
484 900
Record volume 2
478 700
Record volume 3
389 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 718 260 685
Capitalization (USD)
240 039 011
Net sales (JPY)
106 419 000 000
Net sales (USD)
677 250 516
Number of employees
813
Sales / Employee (JPY)
130 896 679
Sales / Employee (USD)
833 026
Free-Float
57.59 %
Free-Float capitalization (JPY)
21 857 249 728
Free-Float capitalization (USD)
139 099 537
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 568.00
1 612.00
1 month
1 484.001 612.00
Current year
1 457.001 629.00
1 year
1 210.001 629.00
3 years
903.001 629.00
5 years
903.001 629.00
10 years
700.001 629.00
Indicators
Moving average 5 days
1 589.20
Moving average 20 days
1 556.70
Moving average 50 days
1 534.20
Moving average 100 days
1 540.84
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
66.92
RSI 14 days
62.70
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.57% | +1.48% | +29.98% | 240M | ||
| +1.54% | -4.65% | +11.19% | +35.95% | 45.21B | ||
| +1.68% | -0.06% | +1.87% | +19.16% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +45.44% | 7.45B | ||
| +0.81% | +0.39% | +15.30% | +34.97% | 6.98B | ||
| -0.83% | -8.09% | +5.77% | +35.91% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +51.51% | 1.56B | ||
| -0.80% | +1.69% | -0.52% | +6.42% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +41.23% | 1.13B | ||
| +1.05% | -0.16% | +2.29% | +14.04% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -29.63% | 951M | ||
| +0.57% | +1.29% | +18.61% | +34.76% | 795M | ||
| +1.49% | +0.26% | +47.57% | +47.35% | 791M | ||
| -2.90% | +2.66% | +57.80% | +48.21% | 699M | ||
| -1.52% | -1.24% | +15.48% | +19.13% | 686M | ||
| +1.48% | +3.99% | +48.97% | +62.80% | 685M | ||
| Average | +0.41% | +0.07% | +17.34% | +31.08% | ||
| Weighted average by Cap. | +1.37% | -2.15% | +8.98% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84f0fcff234dff91a0da89792c.ObOz308OLeN0YYRvG1Dc0f0zEiwC7nhW73nH53jZ-m0.C9_epzZWfKobINMifSafm55CX2RFoTUOhE-skTrrzjd2_dmMEEhsqi400Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,578 | 3,400 | 15,500 |
| 01:59:47 | 1,578 | 100 | 12,100 |
| 01:59:39 | 1,580 | 100 | 12,000 |
| 01:59:39 | 1,581 | 300 | 11,900 |
| 01:55:47 | 1,582 | 100 | 11,600 |
| 01:51:02 | 1,578 | 100 | 11,500 |
| 01:50:21 | 1,577 | 100 | 11,400 |
| 01:50:21 | 1,577 | 100 | 11,300 |
| 01:50:21 | 1,577 | 200 | 11,200 |
| 01:49:03 | 1,576 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +42.27% | ||
| 2022 | +2.82% | ||
| 2021 | -17.85% | ||
| 2020 | -5.41% | ||
| 2019 | +18.03% | ||
| 2018 | -18.44% | ||
| 2017 | +33.68% | ||
| 2016 | +7.37% | ||
| 2015 | +21.62% | ||
| 2014 | +14.01% | ||
| 2013 | +38.64% | ||
| 2012 | +4.46% | ||
| 2011 | 0.00% | ||
| 2010 | +0.20% | ||
| 2009 | -4.09% | ||
| 2008 | -18.96% | ||
| 2007 | -17.47% | ||
| 2006 | -3.16% | ||
| 2005 | +37.26% | ||
| 2004 | +14.26% | ||
| 2003 | +48.09% | ||
| 2002 | -21.97% | ||
| 2001 | +4.05% | ||
| 2000 | -17.65% | ||
| 1999 | +1.80% | ||
| 1998 | +20.43% | ||
| 1997 | -51.57% | ||
| 1996 | -5.50% | ||
| 1995 | +4.48% | ||
| 1994 | +12.26% | ||
| 1993 | +3.47% | ||
| 1992 | -36.70% |
- Stock Market
- Equities
- 8081 Stock
- Quotes Kanaden Corporation
