|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 2,484.00 JPY | -1.23% |
|
-4.31% | +15.86% |
Stock exchange
Japan Exchange
8081 2,484.00 ¥
-1.23%
90.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8081 | 2,484.00JPY | -1.23% | 90.42M ¥ |
Quotes 5-day view: Kanaden Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,579.00 | JP¥2,545.00 | JP¥2,542.00 | JP¥2,515.00 | JP¥2,484.00 |
| Volume | 63,700 | 70,900 | 293,800 | 41,100 | 36,400 |
| Change | -0.65% | -1.32% | -0.12% | -1.06% | -1.23% |
| Opening | JP¥2,600.00 | JP¥2,619.00 | JP¥2,545.00 | JP¥2,562.00 | JP¥2,524.00 |
| High | JP¥2,628.00 | JP¥2,639.00 | JP¥2,564.00 | JP¥2,600.00 | JP¥2,526.00 |
| Low | JP¥2,562.00 | JP¥2,545.00 | JP¥2,480.00 | JP¥2,498.00 | JP¥2,462.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.31% | ||
| Current month | -1.23% | ||
| 1 month | -5.91% | ||
| 3 months | +1.35% | ||
| 6 months | +7.39% | ||
| Current year | +15.86% | ||
| 1 year | +18.57% | ||
| 3 years | +67.95% | ||
| 5 years | +141.63% | ||
| 10 years | +146.18% |
Volumes
marketsDaily volume
36,400
Estimated daily volume
55,480
Avg. Volume 20 sessions
78,393
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
194,728,212
Avg. Volume 20 sessions USD
1,232,824.31
Record volume 1
484,900
Record volume 2
478,700
Record volume 3
389,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
55,355,622,036
Market Cap (USD)
350,736,072
Net sales (JPY)
145,614,000,000
Net sales (USD)
922,617,803
Number of employees
904
Sales / Employee (JPY)
161,077,434
Sales / Employee (USD)
1,020,595
Free-Float
54.66%
Free-Float capitalization (JPY)
30,549,372,149
Free-Float capitalization (USD)
193,562,395
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,555.4
Moving average 20 days
2,634.85
Moving average 50 days
2,583.82
Moving average 100 days
2,540.87
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
31.77
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.31% | +18.57% | +67.95% | 351M | |
| +3.16% | +2.64% | +20.12% | +129.45% | 117B | |
| +1.77% | +2.66% | +16.86% | +26.54% | 89.46B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.89B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 60.29B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 50.89B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.1B | |
| +1.44% | +2.91% | +48.64% | +80.39% | 30.84B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 31.77B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 28.72B | |
| Average | +1.13% | +1.61% | +27.84% | +74.10% | 50.74B | |
| Weighted average by Cap. | +1.55% | +1.79% | +28.02% | +81.56% |
Historical Quotes: Kanaden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70758cc.h8dOW6iTHqtViITqRgL63GVtS-nSc9qO5b9sBHEq33I.4L0RAtDATPMa4tGQM3SgiVYBJLunOIDbqsUfZSJjiy3uiQcBycpO_BTR0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,484.00 | 3,900 | 36,400 |
| 01:24:05 | 2,496.00 | 100 | 32,500 |
| 01:24:01 | 2,501.00 | 100 | 32,400 |
| 01:23:53 | 2,491.00 | 200 | 32,300 |
| 01:21:23 | 2,489.00 | 100 | 32,100 |
| 01:21:23 | 2,489.00 | 100 | 32,000 |
| 01:21:23 | 2,489.00 | 100 | 31,900 |
| 01:21:23 | 2,489.00 | 100 | 31,800 |
| 01:20:17 | 2,490.00 | 100 | 31,700 |
| 01:20:17 | 2,491.00 | 100 | 31,600 |
Price Extremes
| 1 week | 2,462 |  | 2,639 |
| 1 month | 2,462 | | 2,853 |
| Current year | 2,031 | | 2,853 |
| 1 year | 1,965 | | 2,853 |
| 3 years | 1,257 | | 2,853 |
| 5 years | 903 | | 2,853 |
| 10 years | 903 | | 2,853 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | +42.27% | ||
| 2024 | -3.09% | ||
| 2023 | +42.27% | ||
| 2022 | +2.82% | ||
| 2021 | -17.85% | ||
| 2020 | -5.41% | ||
| 2019 | +18.03% | ||
| 2018 | -18.44% | ||
| 2017 | +33.68% | ||
| 2016 | +7.37% | ||
| 2015 | +21.62% | ||
| 2014 | +14.01% | ||
| 2013 | +38.64% | ||
| 2012 | +4.46% | ||
| 2011 | 0.00% | ||
| 2010 | +0.20% | ||
| 2009 | -4.09% | ||
| 2008 | -18.96% | ||
| 2007 | -17.47% | ||
| 2006 | -3.16% | ||
| 2005 | +37.26% | ||
| 2004 | +14.26% | ||
| 2003 | +48.09% | ||
| 2002 | -21.97% | ||
| 2001 | +4.05% | ||
| 2000 | -17.65% | ||
| 1999 | +1.80% | ||
| 1998 | +20.43% | ||
| 1997 | -51.57% | ||
| 1996 | -5.50% | ||
| 1995 | +4.48% | ||
| 1994 | +12.26% | ||
| 1993 | +3.47% | ||
| 1992 | -36.70% |
- Stock Market
- Stocks
- 8081 Stock
- Quotes Kanaden Corporation
Select your edition
All financial news and data tailored to specific country editions
