|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,598.00 JPY | +0.50% |
|
+3.92% | +21.18% |
Stock exchange
Japan Exchange
8081 2,598.00 ¥
+0.50%
123M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8081 | 2,598.00JPY | +0.50% | 123M ¥ |
Quotes 5-day view: Kanaden Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,552.00 | JP¥2,560.00 | JP¥2,606.00 | JP¥2,585.00 | JP¥2,598.00 |
| Volume | 43,500 | 33,200 | 78,600 | 47,100 | 47,200 |
| Change | +1.07% | +0.31% | +1.80% | -0.81% | +0.50% |
| Opening | JP¥2,530.00 | JP¥2,552.00 | JP¥2,600.00 | JP¥2,606.00 | JP¥2,588.00 |
| High | JP¥2,578.00 | JP¥2,568.00 | JP¥2,622.00 | JP¥2,645.00 | JP¥2,604.00 |
| Low | JP¥2,527.00 | JP¥2,531.00 | JP¥2,588.00 | JP¥2,580.00 | JP¥2,565.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.92% | ||
| Current month | +6.00% | ||
| 1 month | +2.69% | ||
| 3 months | +2.16% | ||
| 6 months | +9.99% | ||
| Current year | +21.18% | ||
| 1 year | +32.96% | ||
| 3 years | +104.73% | ||
| 5 years | +147.66% | ||
| 10 years | +184.25% |
Volumes
marketsDaily volume
47,200
Estimated daily volume
47,200
Avg. Volume 20 sessions
58,957
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
153,170,286
Avg. Volume 20 sessions USD
956,395.27
Record volume 1
484,900
Record volume 2
478,700
Record volume 3
389,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,846,860,695
Market Cap (USD)
361,603,900
Net sales (JPY)
145,614,000,000
Net sales (USD)
910,241,103
Number of employees
904
Sales / Employee (JPY)
161,077,434
Sales / Employee (USD)
1,006,904
Free-Float
54.66 %
Free-Float capitalization (JPY)
31,924,223,955
Free-Float capitalization (USD)
199,560,075
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,565.6
Moving average 20 days
2,474.65
Moving average 50 days
2,505.12
Moving average 100 days
2,446.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
64.51
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.92% | +32.96% | +104.73% | 362M | |
| -1.47% | -0.85% | +28.25% | +83.19% | 62.22B | |
| -2.27% | -2.51% | -0.41% | +74.34% | 58.68B | |
| +0.55% | +1.81% | +34.99% | +130.94% | 13.28B | |
| -5.48% | -6.73% | +19.57% | +106.98% | 12.42B | |
| -2.09% | -4.75% | -34.40% | +36.02% | 8.19B | |
| -2.06% | -0.37% | +31.22% | +17.40% | 6.81B | |
| +0.67% | +2.58% | +32.72% | +1.22% | 4.7B | |
| -3.21% | -1.99% | +49.38% | +432.23% | 2.99B | |
| -2.67% | +1.40% | -1.85% | +43.63% | 2.94B | |
| Average | -1.81% | +2.15% | +19.24% | +103.07% | 17.26B | |
| Weighted average by Cap. | -1.91% | +1.34% | +15.53% | +83.92% |
Historical Quotes: Kanaden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b.Ilk-YHKnJfBbTaGRs9U6UVQ4Kgi4GuQHMtQCSFIc8ys.EwoOITmQXcUxJcf05IYPGD9tGmPAVIM3ZedpfDlJuUNPFnYDHsNoiBAm-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,598.00 | 6,400 | 47,200 |
| 02:22:41 | 2,595.00 | 100 | 40,800 |
| 02:17:42 | 2,592.00 | 100 | 40,700 |
| 02:16:23 | 2,591.00 | 300 | 40,600 |
| 02:16:22 | 2,590.00 | 100 | 40,300 |
| 02:11:25 | 2,591.00 | 100 | 40,200 |
| 02:11:20 | 2,591.00 | 100 | 40,100 |
| 02:07:19 | 2,591.00 | 100 | 40,000 |
| 02:00:46 | 2,590.00 | 300 | 39,900 |
| 01:59:50 | 2,589.00 | 100 | 39,600 |
Price Extremes
| 1 week | 2,527 |  | 2,645 |
| 1 month | 2,304 | | 2,645 |
| Current year | 2,031 | | 2,820 |
| 1 year | 1,925 | | 2,820 |
| 3 years | 1,240 | | 2,820 |
| 5 years | 903 | | 2,820 |
| 10 years | 903 | | 2,820 |
Monthly variations
Annual variations
| 2026 | +21.18% | ||
| 2025 | +42.27% | ||
| 2024 | -3.09% | ||
| 2023 | +42.27% | ||
| 2022 | +2.82% | ||
| 2021 | -17.85% | ||
| 2020 | -5.41% | ||
| 2019 | +18.03% | ||
| 2018 | -18.44% | ||
| 2017 | +33.68% | ||
| 2016 | +7.37% | ||
| 2015 | +21.62% | ||
| 2014 | +14.01% | ||
| 2013 | +38.64% | ||
| 2012 | +4.46% | ||
| 2011 | 0.00% | ||
| 2010 | +0.20% | ||
| 2009 | -4.09% | ||
| 2008 | -18.96% | ||
| 2007 | -17.47% | ||
| 2006 | -3.16% | ||
| 2005 | +37.26% | ||
| 2004 | +14.26% | ||
| 2003 | +48.09% | ||
| 2002 | -21.97% | ||
| 2001 | +4.05% | ||
| 2000 | -17.65% | ||
| 1999 | +1.80% | ||
| 1998 | +20.43% | ||
| 1997 | -51.57% | ||
| 1996 | -5.50% | ||
| 1995 | +4.48% | ||
| 1994 | +12.26% | ||
| 1993 | +3.47% | ||
| 1992 | -36.70% |
- Stock Market
- Stocks
- 8081 Stock
- Quotes Kanaden Corporation
Select your edition
All financial news and data tailored to specific country editions
