Quotes JDC Corporation

Stocks

1887

JP3707200006

Construction & Engineering

Market Closed - Japan Exchange 01:30:00 2026-11-02 EST			5-day change	1st Jan Change
505.00 ^JPY	-0.59%		-1.75%	-6.48%

10-15	JDC Corporation Reports Earnings Results for the First Quarter Ended August 31, 2026	CI
07-15	JDC Corporation Proposes Special Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 28, 2026	CI

Stock exchange

Japan Exchange 1887 505.00 ¥ -0.59% 92.87M ¥

Markets		Price	Change	Volumes
Japan Exchange	1887	505.00JPY	-0.59%	92.87M ¥
Deutsche Boerse AG	JDD	2.760EUR	-0.72%	0 €

Quotes 5-day view: JDC Corporation

Delayed Quote Japan Exchange

JDC Corporation(1887) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	JP¥508.00	JP¥502.00	JP¥504.00	JP¥508.00	JP¥505.00
Volume	324,200	455,800	818,100	240,600	183,900
Change	-1.17%	-1.18%	+0.40%	+0.79%	-0.59%
Opening	JP¥513.00	JP¥510.00	JP¥503.00	JP¥506.00	JP¥507.00
High	JP¥513.00	JP¥511.00	JP¥505.00	JP¥509.00	JP¥508.00
Low	JP¥506.00	JP¥502.00	JP¥501.00	JP¥505.00	JP¥504.00

Performance

1 day	-0.59%
1 week	-1.75%
Current month	-0.59%
1 month	-3.44%
3 months	-2.13%
6 months	-14.12%
Current year	-6.48%
1 year	-6.13%
3 years	-16.25%
5 years	-15.69%

Volumes

markets

Daily volume

183,900

Estimated daily volume

183,900

Avg. Volume 20 sessions

365,827

Daily volume ratio

0.5

Avg. Volume 20 sessions JPY

184,742,635

Avg. Volume 20 sessions USD

1,166,834.48

Record volume 1

22,387,300

Record volume 2

9,195,900

Record volume 3

3,973,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

40,304,733,796

Market Cap (USD)

255,372,869

Net sales (JPY)

135,207,000,000

Net sales (USD)

856,678,515

Number of employees

1,104

Sales / Employee (JPY)

122,470,109

Sales / Employee (USD)

775,977

Free-Float

60.7%

Free-Float capitalization (JPY)

27,360,656,607

Free-Float capitalization (USD)

173,358,529

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

505.4

Moving average 20 days

511.25

Moving average 50 days

532.8

Moving average 100 days

528.49

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

+1.24%

Price spread / (MMA50)

+5.50%

Price spread / (MMA100)

+4.65%

STIM

RSI 9 days

43.38

RSI 14 days

41.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JDC CORPORATION	-0.59%	-1.75%	-6.13%	-16.25%	255M
QUANTA SERVICES, INC.	+4.15%	+10.78%	+42.24%	+279.02%	93.6B
VINCI	-1.00%	+0.55%	-5.37%	+2.70%	68.46B
LARSEN & TOUBRO LIMITED	+0.25%	+7.49%	-0.88%	+35.65%	57.18B
COMFORT SYSTEMS USA, INC.	+4.35%	-2.94%	+27.92%	+565.92%	41.92B
FERROVIAL N.V.	+0.82%	+6.22%	-3.71%	+79.64%	41.57B
HOCHTIEF AG	+2.01%	+1.05%	+51.18%	+306.11%	31.86B
EMCOR GROUP, INC.	+2.41%	+4.95%	+3.83%	+232.67%	29.89B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+1.53%	-14.36%	-9.88%	28.89B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.95%	+1.25%	+26.72%	+174.27%	27.15B
Average	+1.42%	+4.51%	+12.14%	+164.99%	42.08B
Weighted average by Cap.	+1.73%	+6.10%	+15.70%	+181.86%

See all sector performances

Historical Quotes: JDC Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e.wPmBYGVP0aiXKO0J_N_P9m8R4B8a0gnLbpgQu79nI6g.ttTnCCsugM7Qe49BvemblCd4o2kiqjD6D_pU-PMFbfuItesEDzqI0aVD1Q

Date	Price	Volume	Total
01:30:00	505.00	26,700	183,900
01:24:54	506.00	100	157,200
01:24:54	506.00	100	157,100
01:24:33	506.00	300	157,000
01:24:29	506.00	100	156,700
01:24:28	506.00	100	156,600
01:24:26	506.00	100	156,500
01:24:21	506.00	200	156,400
01:23:30	506.00	300	156,200
01:23:28	506.00	100	155,900