Quotes JDC Corporation

Stocks

1887

JP3707200006

Construction & Engineering

Market Closed - Japan Exchange 02:30:00 2026-10-06 EDT			5-day change	1st Jan Change
516.00 ^JPY	-0.39%		-5.49%	-4.44%

07-15	JDC Corporation Proposes Special Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 28, 2026	CI
07-15	JDC Corporation Provides Consolidated and Non-Consolidated Earnings Guidance for the Year Ending May 31, 2027	CI

Stock exchange

Japan Exchange 1887 516.00 ¥ -0.39% 106M ¥

Markets		Price	Change	Volumes
Japan Exchange	1887	516.00JPY	-0.39%	106M ¥
Deutsche Boerse AG	JDD	2.840EUR	-0.70%	0 €

Quotes 5-day view: JDC Corporation

Delayed Quote Japan Exchange

JDC Corporation(1887) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	JP¥536.00	JP¥535.00	JP¥523.00	JP¥518.00	JP¥516.00
Volume	187,400	224,600	320,100	361,500	204,900
Change	+0.75%	-0.19%	-2.24%	-0.96%	-0.39%
Opening	JP¥535.00	JP¥535.00	JP¥532.00	JP¥526.00	JP¥518.00
High	JP¥539.00	JP¥537.00	JP¥532.00	JP¥527.00	JP¥520.00
Low	JP¥532.00	JP¥531.00	JP¥522.00	JP¥517.00	JP¥515.00

Performance

1 day	-0.39%
1 week	-5.49%
Current month	-3.73%
1 month	-6.35%
3 months	-1.34%
6 months	-14.14%
Current year	-4.44%
1 year	+2.18%
3 years	-19.00%
5 years	-13.86%

Volumes

markets

Daily volume

204,900

Estimated daily volume

204,900

Avg. Volume 20 sessions

243,533

Daily volume ratio

0.84

Avg. Volume 20 sessions JPY

125,663,028

Avg. Volume 20 sessions USD

794,190.34

Record volume 1

22,387,300

Record volume 2

9,195,900

Record volume 3

3,973,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

41,395,371,835

Market Cap (USD)

261,618,750

Net sales (JPY)

135,207,000,000

Net sales (USD)

854,508,240

Number of employees

1,104

Sales / Employee (JPY)

122,470,109

Sales / Employee (USD)

774,011

Free-Float

60.7%

Free-Float capitalization (JPY)

28,105,995,896

Free-Float capitalization (USD)

177,629,894

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

528.8

Moving average 20 days

543.85

Moving average 50 days

536.86

Moving average 100 days

536.61

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+4.04%

Price spread / (MMA100)

+3.99%

STIM

RSI 9 days

23.64

RSI 14 days

31.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JDC CORPORATION	-0.39%	-5.49%	+2.18%	-19.00%	262M
QUANTA SERVICES, INC.	+5.29%	+11.67%	+70.85%	+327.72%	103B
VINCI	+2.92%	-1.71%	-7.38%	+7.55%	65.94B
COMFORT SYSTEMS USA, INC.	+6.12%	+9.63%	+122.24%	+994.96%	60.19B
LARSEN & TOUBRO LIMITED	+0.88%	+0.08%	+1.09%	+21.81%	53.42B
FERROVIAL N.V.	-1.06%	-6.33%	-9.85%	+61.63%	37.24B
EMCOR GROUP, INC.	+5.82%	+7.71%	+25.99%	+303.39%	34.37B
HOCHTIEF AG	+2.54%	+4.72%	+60.84%	+346.32%	33.92B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.80%	+3.95%	+37.75%	+200.19%	28.16B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+2.84%	-20.37%	-21.52%	26.75B
Average	+2.06%	+0.19%	+28.34%	+222.31%	44.3B
Weighted average by Cap.	+2.21%	+1.28%	+39.09%	+281.60%

See all sector performances

Historical Quotes: JDC Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c847768f8fa.Ksxbb9-CHVGB-uSSTHNZ0SWN4c0-OEIG_wB7-bdv6lg.QbUZBJv2WDn4kYaiCgQ6n0L_iIFQYRRFuHdCu9gZmmlA-QMXmO1EGdWLvQ

Date	Price	Volume	Total
02:30:00	516.00	38,900	204,900
02:24:47	516.00	100	166,000
02:24:47	515.00	100	165,900
02:24:39	516.00	100	165,800
02:24:31	516.00	100	165,700
02:24:29	516.00	100	165,600
02:24:29	516.00	100	165,500
02:24:26	516.00	100	165,400
02:24:15	517.00	200	165,300
02:24:13	516.00	100	165,100