|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.00 JPY | +1.17% |
|
-3.00% | -4.07% |
| 06-19 | JDC Corporation Announces CEO Changes, Effective August 27, 2026 | CI |
| 06-19 | JDC Corporation Announces Executive and Board Changes, Effective August 27, 2026 | CI |
Quotes 5-day view: JDC Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥534.00 | JP¥518.00 | JP¥515.00 | JP¥512.00 | JP¥518.00 |
| Volume | 226,300 | 243,800 | 264,000 | 234,000 | 244,400 |
| Change | 0.00% | -3.00% | -0.58% | -0.58% | +1.17% |
| Opening | JP¥534.00 | JP¥531.00 | JP¥518.00 | JP¥517.00 | JP¥517.00 |
| High | JP¥540.00 | JP¥532.00 | JP¥521.00 | JP¥519.00 | JP¥519.00 |
| Low | JP¥532.00 | JP¥518.00 | JP¥514.00 | JP¥511.00 | JP¥510.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -3.00% | ||
| Current month | -4.43% | ||
| 1 month | -5.99% | ||
| 3 months | -12.65% | ||
| 6 months | -2.63% | ||
| Current year | -4.07% | ||
| 1 year | +9.75% | ||
| 3 years | -9.76% | ||
| 5 years | -10.84% |
Volumes
marketsDaily volume
244,400
Estimated daily volume
244,400
Avg. Volume 20 sessions
263,620
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
136,555,160
Avg. Volume 20 sessions USD
843,910.89
Record volume 1
22,387,300
Record volume 2
9,195,900
Record volume 3
3,973,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
41,308,559,525
Market Cap (USD)
255,524,239
Net sales (JPY)
123,349,000,000
Net sales (USD)
763,005,530
Number of employees
1,020
Sales / Employee (JPY)
120,930,392
Sales / Employee (USD)
748,045
Free-Float
60.28 %
Free-Float capitalization (JPY)
27,870,843,892
Free-Float capitalization (USD)
172,401,949
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
519.4
Moving average 20 days
528.4
Moving average 50 days
559.92
Moving average 100 days
596.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+15.20%
RSI 9 days
28.66
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -3.00% | +9.75% | -9.76% | 256M | |
| -4.28% | -2.05% | +81.27% | +261.07% | 103B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 81.74B | |
| -8.10% | -5.75% | +259.29% | +1,051.70% | 65.17B | |
| +0.90% | +0.25% | +15.28% | +77.46% | 61.54B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 49.92B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 42.72B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.68B | |
| -7.48% | -4.60% | +56.19% | +349.48% | 35.47B | |
| -0.90% | -4.56% | -24.53% | -22.67% | 26.73B | |
| Average | -2.44% | -1.53% | +76.40% | +269.53% | 50.54B | |
| Weighted average by Cap. | -2.95% | -0.86% | +85.46% | +306.22% |
Historical Quotes: JDC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b062ca413d6442049cc2d4247cf.2i68E1jzEsjUJiT7QxtOQ0peilI4isbns1cl-UH69Kc.jhbeZjyFS6uyFHvIBlYvcws18x5dwaqd3RVtsg7Lq_K0b45eKatE-IRySw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 518.00 | 26,000 | 244,400 |
| 02:24:52 | 514.00 | 100 | 218,400 |
| 02:24:52 | 514.00 | 200 | 218,300 |
| 02:24:52 | 516.00 | 100 | 218,100 |
| 02:24:52 | 515.00 | 700 | 218,000 |
| 02:24:52 | 515.00 | 1,300 | 217,300 |
| 02:24:30 | 516.00 | 100 | 216,000 |
| 02:24:12 | 515.00 | 100 | 215,900 |
| 02:24:12 | 516.00 | 100 | 215,800 |
| 02:24:00 | 516.00 | 100 | 215,700 |
Course Extremes
| 1 week | 510 |  | 540 |
| 1 month | 510 | | 547 |
| Current year | 510 | | 719 |
| 1 year | 454 | | 719 |
| 3 years | 401 | | 719 |
| 5 years | 401 | | 719 |
| 10 years | 401 | | 889 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +4.05% | ||
| 2024 | -11.43% | ||
| 2023 | +2.45% | ||
| 2022 | +2.14% | ||
| 2021 | -1.41% | ||
| 2020 | -15.60% | ||
| 2019 | +7.85% |
- Stock Market
- Stocks
- 1887 Stock
- Quotes JDC Corporation
Select your edition
All financial news and data tailored to specific country editions
