|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.00 JPY | +0.19% |
|
+2.89% | -1.11% |
| 06-19 | JDC Corporation Announces CEO Changes, Effective August 27, 2026 | CI |
| 06-19 | JDC Corporation Announces Executive and Board Changes, Effective August 27, 2026 | CI |
Quotes 5-day view: JDC Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥519.00 | JP¥523.00 | JP¥532.00 | JP¥536.00 | JP¥533.00 |
| Volume | 272,200 | 343,700 | 237,200 | 252,000 | 187,900 |
| Change | 0.00% | +0.77% | +1.72% | +0.75% | -0.56% |
| Opening | JP¥523.00 | JP¥522.00 | JP¥527.00 | JP¥538.00 | JP¥536.00 |
| High | JP¥527.00 | JP¥525.00 | JP¥534.00 | JP¥541.00 | JP¥538.00 |
| Low | JP¥517.00 | JP¥519.00 | JP¥524.00 | JP¥533.00 | JP¥531.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.89% | ||
| Current month | +2.69% | ||
| 1 month | +1.91% | ||
| 3 months | -11.74% | ||
| 6 months | -3.44% | ||
| Current year | -1.11% | ||
| 1 year | +9.88% | ||
| 3 years | -7.45% | ||
| 5 years | -6.48% |
Volumes
marketsDaily volume
253,700
Estimated daily volume
253,700
Avg. Volume 20 sessions
254,973
Daily volume ratio
1
Avg. Volume 20 sessions JPY
136,155,582
Avg. Volume 20 sessions USD
838,173.76
Record volume 1
22,387,300
Record volume 2
9,195,900
Record volume 3
3,973,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
42,504,753,319
Market Cap (USD)
261,308,816
Net sales (JPY)
123,349,000,000
Net sales (USD)
758,319,450
Number of employees
1,020
Sales / Employee (JPY)
120,930,392
Sales / Employee (USD)
743,450
Free-Float
60.28 %
Free-Float capitalization (JPY)
28,677,914,652
Free-Float capitalization (USD)
176,304,797
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
528.6
Moving average 20 days
526.95
Moving average 50 days
546.1
Moving average 100 days
586.99
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
57.31
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.89% | +9.88% | -7.45% | 261M | |
| +1.47% | +1.21% | +77.01% | +238.55% | 99.99B | |
| +0.47% | -6.42% | -6.53% | +15.56% | 71.46B | |
| +6.64% | +3.24% | +236.02% | +1,001.18% | 59.22B | |
| -0.21% | -4.26% | +8.64% | +59.03% | 55.97B | |
| +0.44% | -5.02% | +26.12% | +96.74% | 46.32B | |
| +2.81% | -3.90% | +168.19% | +505.04% | 39.03B | |
| +2.24% | -1.38% | +113.76% | +309.32% | 35.8B | |
| +2.20% | +1.39% | +43.78% | +321.87% | 34.17B | |
| +2.01% | +3.63% | -23.19% | -18.97% | 27.76B | |
| Average | +1.84% | -4.45% | +65.37% | +252.09% | 47B | |
| Weighted average by Cap. | +1.93% | -5.60% | +73.19% | +283.62% |
Historical Quotes: JDC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6.oWqxFUJ0i7kmikhOy2knEp_CxhVwpLSALRWO3o5f0Do.4zyHWgFF1IhKxTtjgSNTV66rvm09l9XtT2S55_wApHWYO_shLSu_jwvGCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 534.00 | 28,900 | 253,600 |
| 02:24:58 | 534.00 | 100 | 224,700 |
| 02:24:58 | 534.00 | 200 | 224,600 |
| 02:24:45 | 533.00 | 200 | 224,400 |
| 02:24:44 | 534.00 | 100 | 224,200 |
| 02:23:42 | 533.00 | 100 | 224,100 |
| 02:23:39 | 533.00 | 100 | 224,000 |
| 02:22:57 | 533.00 | 800 | 223,900 |
| 02:22:11 | 534.00 | 200 | 223,100 |
| 02:19:41 | 533.00 | 200 | 222,900 |
Course Extremes
| 1 week | 519 |  | 541 |
| 1 month | 510 | | 545 |
| Current year | 510 | | 719 |
| 1 year | 454 | | 719 |
| 3 years | 401 | | 719 |
| 5 years | 401 | | 719 |
| 10 years | 401 | | 889 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +4.05% | ||
| 2024 | -11.43% | ||
| 2023 | +2.45% | ||
| 2022 | +2.14% | ||
| 2021 | -1.41% | ||
| 2020 | -15.60% | ||
| 2019 | +7.85% |
- Stock Market
- Stocks
- 1887 Stock
- Quotes JDC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
