|
End-of-day quote
Thailand S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 15.80 THB | -8.14% |
|
-15.05% | -75.41% |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | Today | |
|---|---|---|---|---|---|
| Last | THB 17.40 | THB 17.40 | THB 17.60 | THB 17.20 | THB 15.80 |
| Volume | 680,379 | 405,886 | 294,862 | 323,455 | 1,137,515 |
| Change | 0.00% | 0.00% | +1.15% | -2.27% | -8.14% |
| Opening | THB 17.70 | THB 17.80 | THB 17.50 | THB 17.70 | THB 17.00 |
| High | THB 18.30 | THB 17.90 | THB 17.60 | THB 17.70 | THB 17.30 |
| Low | THB 17.40 | THB 17.40 | THB 17.40 | THB 17.20 | THB 15.70 |
Performance
| 1 day | -8.14% | ||
| 1 week | -15.05% | ||
| Current month | -21.00% | ||
| 1 month | -29.15% | ||
| 3 months | -45.52% | ||
| 6 months | -61.70% | ||
| Current year | -75.41% | ||
| 1 year | -34.98% | ||
| 3 years | -64.49% | ||
| 5 years | -80.43% | ||
| 10 years | +731.58% |
Volumes
marketsDaily volume
1,137,515
Avg. Volume 20 sessions
676,011
Avg. Volume 20 sessions THB
10,680,973.8
Avg. Volume 20 sessions USD
315,633.46
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,018,174,918
Market Cap (USD)
354,476,608
Net sales ()
2,500,481,770
Net sales (USD)
73,751,822
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
236,384
Free-Float
12.22%
Free-Float capitalization (THB)
1,469,014,160
Free-Float capitalization (USD)
43,328,639
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
17.08
Moving average 20 days
19.86
Moving average 50 days
21.79
Moving average 100 days
26.12
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+25.70%
Price spread / (MMA50)
+37.91%
Price spread / (MMA100)
+65.32%
RSI 9 days
16.74
RSI 14 days
24.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.14% | -15.05% | -34.98% | -64.49% | 354M | |
| -0.37% | -1.11% | -9.51% | +30.41% | 227B | |
| -0.08% | +2.04% | +13.40% | +30.15% | 193B | |
| +0.36% | +2.86% | -2.27% | +23.12% | 141B | |
| +0.34% | -1.21% | - | - | 133B | |
| -0.11% | -3.28% | -24.70% | +30.38% | 84.69B | |
| +0.54% | +2.12% | +10.50% | -2.55% | 84.7B | |
| -1.21% | +0.55% | +11.76% | +56.01% | 76.25B | |
| +0.48% | -0.10% | -5.46% | +10.29% | 55.22B | |
| -0.44% | +3.61% | +19.79% | +14.17% | 53.27B | |
| Average | -0.86% | -0.79% | -2.39% | +14.17% | 105B | |
| Weighted average by Cap. | -0.05% | -0.02% | +0.59% | +26.12% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 18.3 |
| 1 month | 15.7 | | 23.9 |
| Current year | 15.7 | | 93.5 |
| 1 year | 15.7 | | 93.5 |
| 3 years | 15.7 | | 93.5 |
| 5 years | 15.7 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -75.41% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
