JASMINE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 THB | +6.00% |
|
+2.58% | +51.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.1 ฿ | 3.1 ฿ | 3.16 ฿ | 3 ฿ | 3.18 ฿ |
| Volume | 79 294 900 | 53 258 800 | 84 070 030 | 97 227 730 | 171 105 500 |
| Change | -2.52% | 0.00% | +1.94% | -5.06% | +6.00% |
| Opening | 3.20 | 3.14 | 3.08 | 3.14 | 3.00 |
| High | 3.22 | 3.16 | 3.20 | 3.18 | 3.20 |
| Low | 3.08 | 3.06 | 3.06 | 2.98 | 2.90 |
Performance
| 1 day | +6.00% | ||
| 1 week | +2.58% | ||
| Current month | -0.62% | ||
| 1 month | +14.39% | ||
| 3 months | +50.00% | ||
| 6 months | +39.47% | ||
| Current year | +51.43% | ||
| 1 year | +78.65% | ||
| 3 years | +13.57% | ||
| 5 years | -42.70% | ||
| 10 years | -59.75% |
Volumes
marketsDaily volume
171 105 500
Avg. Volume 20 sessions
154 928 864
Avg. Volume 20 sessions THB
492 673 787.52
Avg. Volume 20 sessions USD
13 420 926.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (THB)
27 275 278 551
Capitalization (USD)
743 005 863
Net sales (THB)
28 600 305 457
Net sales (USD)
779 100 921
Free-Float
41.3 %
Free-Float capitalization (THB)
11 265 762 553
Free-Float capitalization (USD)
306 890 638
Average Daily Capital Traded
1.81%
Highs and lows
1 week
2.90
3.20
1 month
2.683.60
Current year
1.793.60
1 year
1.163.60
3 years
1.164.20
5 years
1.168.00
10 years
1.1610.20
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.04
Moving average 50 days
2.49
Moving average 100 days
2.27
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-21.70%
Price spread / (MMA100)
-28.62%
STIM
RSI 9 days
61.32
RSI 14 days
64.69
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +2.58% | +51.43% | +78.65% | 743M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| -0.26% | +2.82% | -5.07% | -13.72% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
| Average | +1.33% | +2.16% | +1.93% | -3.14% | ||
| Weighted average by Cap. | +1.58% | +2.68% | +3.18% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | -4.55% | ||
| 2022 | -37.14% | ||
| 2021 | +10.06% | ||
| 2020 | -36.40% | ||
| 2019 | +12.11% | ||
| 2018 | -37.18% | ||
| 2017 | -10.13% | ||
| 2016 | +143.83% | ||
| 2015 | -55.92% | ||
| 2014 | +9.70% | ||
| 2013 | +24.07% | ||
| 2012 | +162.14% | ||
| 2011 | +3.00% | ||
| 2010 | +308.16% | ||
| 2009 | +32.43% | ||
| 2008 | -7.50% | ||
| 2007 | -9.09% | ||
| 2006 | -4.35% | ||
| 2005 | -28.13% | ||
| 2004 | -46.22% | ||
| 2003 | +495.00% | ||
| 2002 | -42.86% | ||
| 2001 | -57.32% | ||
| 2000 | -68.46% | ||
| 1999 | +185.71% | ||
| 1998 | -1.09% | ||
| 1997 | -76.56% | ||
| 1996 | -69.57% | ||
| 1995 | -71.33% | ||
| 1994 | +40.63% |
- Stock Market
- Equities
- JAS Stock
- Quotes Jasmine International