|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 812.00 JPY | -0.61% |
|
+0.62% | +22.47% |
Stock exchange
Japan Exchange
1914 812.00 ¥
-0.61%
12.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1914 | 812.00JPY | -0.61% | 12.67M ¥ |
Quotes 5-day view: Japan Foundation Engineering Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | JP¥821.00 | JP¥823.00 | JP¥817.00 | JP¥812.00 |
| Volume | 26,300 | 12,100 | 18,100 | 15,600 |
| Change | - | +0.24% | -0.73% | -0.61% |
| Opening | JP¥812.00 | JP¥822.00 | JP¥823.00 | JP¥817.00 |
| High | JP¥823.00 | JP¥823.00 | JP¥825.00 | JP¥817.00 |
| Low | JP¥809.00 | JP¥816.00 | JP¥817.00 | JP¥805.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +2.78% | ||
| 3 months | +24.54% | ||
| 6 months | +11.54% | ||
| Current year | +22.47% | ||
| 1 year | +24.16% | ||
| 3 years | +62.08% | ||
| 5 years | +33.33% | ||
| 10 years | +132.66% |
Volumes
marketsDaily volume
15,600
Estimated daily volume
15,600
Avg. Volume 20 sessions
22,213
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
18,036,956
Avg. Volume 20 sessions USD
114,570.74
Record volume 1
6,544,000
Record volume 2
5,646,400
Record volume 3
5,296,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,946,800,535
Market Cap (USD)
94,942,077
Net sales (JPY)
27,353,000,000
Net sales (USD)
173,746,256
Number of employees
391
Sales / Employee (JPY)
69,956,522
Sales / Employee (USD)
444,364
Free-Float
37.82%
Free-Float capitalization (JPY)
9,068,129,790
Free-Float capitalization (USD)
57,600,760
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
816
Moving average 20 days
812.15
Moving average 50 days
760.74
Moving average 100 days
722.31
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-11.05%
RSI 9 days
55.67
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.62% | +24.16% | +62.08% | 94.94M | |
| +1.15% | +1.43% | +60.76% | +245.01% | 96.88B | |
| -2.38% | -3.08% | -7.07% | +3.12% | 70.03B | |
| +0.41% | +1.99% | +107.00% | +843.53% | 58.27B | |
| -0.50% | -3.98% | +0.53% | +24.54% | 54.03B | |
| -1.73% | -1.71% | -0.87% | +63.10% | 39.9B | |
| -0.10% | -1.65% | +78.33% | +307.46% | 33.69B | |
| -0.46% | +0.57% | +18.96% | +258.25% | 33.77B | |
| -0.05% | -2.89% | +38.50% | +172.39% | 29.14B | |
| +1.18% | -0.93% | -21.36% | -22.78% | 25.97B | |
| Average | -0.31% | -0.30% | +29.90% | +195.67% | 44.18B | |
| Weighted average by Cap. | -0.27% | -0.15% | +35.02% | +227.41% |
Historical Quotes: Japan Foundation Engineering Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ab.QsWvEeydYq9Si6uB2Vdu7C_RSkIrFrhmc_EMZ-XqVlw.E6bGR4v2V5xj5OTvjiEjjlepFQdeW-kgH8JILI2bbhNv8fkgrcVX3Qr8-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 812.00 | 800 | 15,600 |
| 02:22:03 | 810.00 | 100 | 14,800 |
| 02:21:38 | 809.00 | 200 | 14,700 |
| 02:16:30 | 810.00 | 100 | 14,500 |
| 02:02:09 | 810.00 | 500 | 14,400 |
| 02:01:33 | 810.00 | 200 | 13,900 |
| 01:51:41 | 810.00 | 400 | 13,700 |
| 01:51:10 | 811.00 | 100 | 13,300 |
| 01:33:43 | 811.00 | 100 | 13,200 |
| 01:33:43 | 811.00 | 100 | 13,100 |
Price Extremes
| 1 week | 805 |  | 825 |
| 1 month | 780 | | 844 |
| Current year | 645 | | 844 |
| 1 year | 611 | | 844 |
| 3 years | 419 | | 844 |
| 5 years | 401 | | 855 |
| 10 years | 281 | | 855 |
Monthly variations
Annual variations
| 2026 | +22.47% | ||
| 2025 | +9.95% | ||
| 2024 | +38.30% | ||
| 2023 | -9.92% | ||
| 2022 | -15.24% | ||
| 2021 | +16.29% | ||
| 2020 | +19.76% | ||
| 2019 | +30.16% | ||
| 2018 | -24.46% | ||
| 2017 | +17.46% | ||
| 2016 | -29.56% | ||
| 2015 | +27.27% | ||
| 2014 | +3.66% | ||
| 2013 | +15.41% | ||
| 2012 | +41.45% | ||
| 2011 | +27.87% | ||
| 2010 | -3.68% | ||
| 2009 | -6.86% | ||
| 2008 | -23.88% | ||
| 2007 | -30.75% | ||
| 2006 | -43.26% | ||
| 2005 | +21.35% | ||
| 2004 | +144.35% | ||
| 2003 | +7.98% | ||
| 2002 | -43.20% | ||
| 2001 | -5.30% | ||
| 2000 | -40.90% | ||
| 1999 | -24.72% | ||
| 1998 | +21.92% | ||
| 1997 | -51.66% | ||
| 1996 | -23.10% | ||
| 1995 | +15.90% | ||
| 1994 | -3.63% | ||
| 1993 | +6.85% | ||
| 1992 | +7.07% |
- Stock Market
- Stocks
- 1914 Stock
- Quotes Japan Foundation Engineering Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
