|
Delayed
Japan Exchange
01:23:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 818.00 JPY | -0.85% |
|
0.00% | +23.38% |
Stock exchange
Japan Exchange
1914 818.00 ¥
-0.85%
8.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1914 | 818.00JPY | -0.85% | 8.83M ¥ |
Quotes 5-day view: Japan Foundation Engineering Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥827.00 | JP¥836.00 | JP¥831.00 | JP¥825.00 | JP¥818.00 |
| Volume | 56,100 | 51,300 | 23,500 | 39,600 | 10,800 |
| Change | +1.10% | +1.09% | -0.60% | -0.72% | -0.85% |
| Opening | JP¥818.00 | JP¥832.00 | JP¥841.00 | JP¥831.00 | JP¥825.00 |
| High | JP¥829.00 | JP¥844.00 | JP¥842.00 | JP¥836.00 | JP¥830.00 |
| Low | JP¥811.00 | JP¥830.00 | JP¥828.00 | JP¥814.00 | JP¥818.00 |
Performance
| 1 day | -0.85% | ||
| Current month | +1.36% | ||
| 1 month | +13.30% | ||
| 3 months | +23.01% | ||
| 6 months | +15.54% | ||
| Current year | +23.38% | ||
| 1 year | +19.94% | ||
| 3 years | +63.93% | ||
| 5 years | +32.36% | ||
| 10 years | +146.39% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
15,986
Avg. Volume 20 sessions
34,247
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
28,014,046
Avg. Volume 20 sessions USD
182,399.45
Record volume 1
6,544,000
Record volume 2
5,646,400
Record volume 3
5,296,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,090,499,925
Market Cap (USD)
97,820,027
Net sales (JPY)
27,353,000,000
Net sales (USD)
177,308,321
Number of employees
391
Sales / Employee (JPY)
69,956,522
Sales / Employee (USD)
453,474
Free-Float
37.82 %
Free-Float capitalization (JPY)
9,155,311,305
Free-Float capitalization (USD)
59,346,795
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
827.4
Moving average 20 days
773
Moving average 50 days
727.14
Moving average 100 days
712.53
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
75.05
RSI 14 days
74.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | 0.00% | +19.94% | +63.93% | 97.82M | |
| +0.70% | +2.85% | +67.63% | +199.19% | 93.88B | |
| -0.31% | +0.40% | -1.69% | +10.83% | 73.2B | |
| -0.64% | -0.64% | +12.70% | +36.61% | 58.04B | |
| +1.91% | +4.19% | +127.99% | +756.11% | 56.58B | |
| -0.54% | -1.33% | +5.90% | +69.21% | 41.7B | |
| +2.49% | +4.35% | +100.46% | +343.02% | 38.2B | |
| +1.73% | +2.67% | +20.59% | +238.81% | 33.27B | |
| +1.86% | +1.86% | +60.25% | +221.09% | 33.51B | |
| -1.14% | +0.46% | -20.77% | -23.28% | 26.78B | |
| Average | +0.08% | +1.78% | +39.30% | +191.55% | 45.52B | |
| Weighted average by Cap. | +0.27% | +1.94% | +44.89% | +208.95% |
Historical Quotes: Japan Foundation Engineering Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddce6251db7298f827d9b80.NkwHLpNRhzArFaUCh0k5-brAyP26KwvCuR1a1ojM8nc.AhkwWOQrxmpBXpU1snF8jeiTkbroamyBzG0QgsCbkAJ-GGRn0RjOc0FK4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:02 | 818.00 | 100 | 10,800 |
| 01:10:13 | 819.00 | 400 | 10,700 |
| 01:10:07 | 820.00 | 600 | 10,300 |
| 01:10:07 | 820.00 | 100 | 9,700 |
| 01:10:07 | 820.00 | 400 | 9,600 |
| 00:55:43 | 821.00 | 100 | 9,200 |
| 00:55:43 | 821.00 | 100 | 9,100 |
| 00:55:43 | 821.00 | 100 | 9,000 |
| 00:51:11 | 821.00 | 300 | 8,900 |
| 23:54:31 | 822.00 | 100 | 8,600 |
Price Extremes
| 1 week | 811 |  | 844 |
| 1 month | 720 | | 844 |
| Current year | 645 | | 844 |
| 1 year | 611 | | 844 |
| 3 years | 419 | | 844 |
| 5 years | 401 | | 855 |
| 10 years | 281 | | 855 |
Monthly variations
Annual variations
| 2026 | +24.43% | ||
| 2025 | +9.95% | ||
| 2024 | +38.30% | ||
| 2023 | -9.92% | ||
| 2022 | -15.24% | ||
| 2021 | +16.29% | ||
| 2020 | +19.76% | ||
| 2019 | +30.16% | ||
| 2018 | -24.46% | ||
| 2017 | +17.46% | ||
| 2016 | -29.56% | ||
| 2015 | +27.27% | ||
| 2014 | +3.66% | ||
| 2013 | +15.41% | ||
| 2012 | +41.45% | ||
| 2011 | +27.87% | ||
| 2010 | -3.68% | ||
| 2009 | -6.86% | ||
| 2008 | -23.88% | ||
| 2007 | -30.75% | ||
| 2006 | -43.26% | ||
| 2005 | +21.35% | ||
| 2004 | +144.35% | ||
| 2003 | +7.98% | ||
| 2002 | -43.20% | ||
| 2001 | -5.30% | ||
| 2000 | -40.90% | ||
| 1999 | -24.72% | ||
| 1998 | +21.92% | ||
| 1997 | -51.66% | ||
| 1996 | -23.10% | ||
| 1995 | +15.90% | ||
| 1994 | -3.63% | ||
| 1993 | +6.85% | ||
| 1992 | +7.07% |
- Stock Market
- Stocks
- 1914 Stock
- Quotes Japan Foundation Engineering Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
