|
Delayed
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 745.00 JPY | -0.40% |
|
+3.19% | +12.37% |
Stock exchange
Japan Exchange
1914 745.00 ¥
-0.40%
28.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1914 | 745.00JPY | -0.40% | 28.24M ¥ |
Quotes 5-day view: Japan Foundation Engineering Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥728.00 | JP¥733.00 | JP¥748.00 | JP¥745.00 | JP¥745.00 |
| Volume | 62,200 | 35,600 | 56,300 | 37,900 | 37,900 |
| Change | +0.69% | +0.69% | +2.05% | -0.40% | -0.40% |
| Opening | JP¥728.00 | JP¥731.00 | JP¥736.00 | JP¥750.00 | JP¥750.00 |
| High | JP¥731.00 | JP¥737.00 | JP¥748.00 | JP¥751.00 | JP¥751.00 |
| Low | JP¥721.00 | JP¥729.00 | JP¥736.00 | JP¥740.00 | JP¥740.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.19% | ||
| Current month | +2.19% | ||
| 1 month | +8.92% | ||
| 3 months | +8.60% | ||
| 6 months | +4.20% | ||
| Current year | +12.37% | ||
| 1 year | +12.03% | ||
| 3 years | +52.66% | ||
| 5 years | +28.23% | ||
| 10 years | +129.23% |
Volumes
marketsDaily volume
37,900
Estimated daily volume
37,900
Avg. Volume 20 sessions
51,614
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
38,452,430
Avg. Volume 20 sessions USD
240,904.47
Record volume 1
6,544,000
Record volume 2
5,646,400
Record volume 3
5,296,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,705,517,318
Market Cap (USD)
85,865,066
Net sales (JPY)
27,353,000,000
Net sales (USD)
171,366,545
Number of employees
391
Sales / Employee (JPY)
69,956,522
Sales / Employee (USD)
438,278
Free-Float
37.82 %
Free-Float capitalization (JPY)
8,315,032,893
Free-Float capitalization (USD)
52,093,681
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
730.8
Moving average 20 days
716.25
Moving average 50 days
689.58
Moving average 100 days
700.33
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
77.41
RSI 14 days
70.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.19% | +12.03% | +52.66% | 85.87M | |
| -3.62% | +5.34% | +82.81% | +247.36% | 109B | |
| -0.46% | -4.10% | -7.87% | +17.54% | 76.99B | |
| -7.55% | +3.84% | +155.42% | +900.85% | 66.1B | |
| +0.15% | +0.33% | +11.01% | +53.88% | 58.65B | |
| -0.51% | -3.66% | +16.99% | +87.53% | 45.96B | |
| -1.10% | -3.26% | +95.75% | +364.03% | 38.19B | |
| -4.41% | +1.88% | +36.15% | +288.98% | 38.05B | |
| -0.74% | -1.10% | +64.73% | +244.95% | 34.89B | |
| 0.00% | -3.96% | -21.58% | -26.60% | 26.73B | |
| Average | -1.39% | +1.95% | +44.54% | +223.12% | 49.42B | |
| Weighted average by Cap. | -1.35% | +2.99% | +54.23% | +258.33% |
Historical Quotes: Japan Foundation Engineering Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 721 |  | 751 |
| 1 month | 690 | | 751 |
| Current year | 645 | | 779 |
| 1 year | 611 | | 779 |
| 3 years | 419 | | 789 |
| 5 years | 401 | | 855 |
| 10 years | 281 | | 855 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +9.95% | ||
| 2024 | +38.30% | ||
| 2023 | -9.92% | ||
| 2022 | -15.24% | ||
| 2021 | +16.29% | ||
| 2020 | +19.76% | ||
| 2019 | +30.16% | ||
| 2018 | -24.46% | ||
| 2017 | +17.46% | ||
| 2016 | -29.56% | ||
| 2015 | +27.27% | ||
| 2014 | +3.66% | ||
| 2013 | +15.41% | ||
| 2012 | +41.45% | ||
| 2011 | +27.87% | ||
| 2010 | -3.68% | ||
| 2009 | -6.86% | ||
| 2008 | -23.88% | ||
| 2007 | -30.75% | ||
| 2006 | -43.26% | ||
| 2005 | +21.35% | ||
| 2004 | +144.35% | ||
| 2003 | +7.98% | ||
| 2002 | -43.20% | ||
| 2001 | -5.30% | ||
| 2000 | -40.90% | ||
| 1999 | -24.72% | ||
| 1998 | +21.92% | ||
| 1997 | -51.66% | ||
| 1996 | -23.10% | ||
| 1995 | +15.90% | ||
| 1994 | -3.63% | ||
| 1993 | +6.85% | ||
| 1992 | +7.07% |
- Stock Market
- Stocks
- 1914 Stock
- Quotes Japan Foundation Engineering Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
