JAPAN FOUNDATION ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 JPY | +0.19% |
|
-0.19% | +19.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 521 ¥ | 520 ¥ | 519 ¥ | 520 ¥ | 520 ¥ |
| Volume | 20 500 | 46 400 | 31 200 | 65 900 | 65 900 |
| Change | -0.19% | -0.19% | -0.19% | +0.19% | +0.19% |
| Opening | 524.00 | 523.00 | 520.00 | 519.00 | 519 |
| High | 524.00 | 524.00 | 522.00 | 520.00 | 520 |
| Low | 519.00 | 517.00 | 518.00 | 512.00 | 512 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | +1.76% | ||
| 1 month | +4.00% | ||
| 3 months | +14.79% | ||
| 6 months | +15.30% | ||
| Current year | +19.27% | ||
| 1 year | -4.59% | ||
| 3 years | +1.76% | ||
| 5 years | +44.85% | ||
| 10 years | +55.22% |
Volumes
marketsDaily volume
65 900
Estimated daily volume
65 900
Avg. Volume 20 sessions
46 917
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
24 396 840.00
Avg. Volume 20 sessions USD
155 993.39
Record volume 1
6 544 000
Record volume 2
5 646 400
Record volume 3
5 296 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 413 281 045
Capitalization (USD)
66 582 519
Net sales (JPY)
23 908 000 000
Net sales (USD)
152 867 752
Free-Float
41.61 %
Free-Float capitalization (JPY)
6 345 967 846
Free-Float capitalization (USD)
40 576 118
Average Daily Capital Traded
0.23%
Highs and lows
1 week
512.00
524.00
1 month
479.00530.00
Current year
441.00532.00
1 year
419.00555.00
3 years
401.00855.00
5 years
301.00855.00
10 years
281.00855.00
Indicators
Moving average 5 days
520.60
Moving average 20 days
508.25
Moving average 50 days
503.58
Moving average 100 days
483.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
58.49
RSI 14 days
57.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.19% | +19.27% | -4.59% | 66.58M | ||
| 0.00% | +2.93% | +1.85% | +6.02% | 71.31B | ||
| -1.16% | -1.58% | +21.71% | +50.25% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +3.82% | +2.25% | +9.99% | +25.67% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.09% | +1.81% | +17.58% | +24.40% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| -0.65% | -0.94% | +72.62% | +124.56% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.55% | +3.68% | +5.74% | +13.57% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.28% | -1.54% | -0.78% | +15.43% | 12.52B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| -1.09% | -4.06% | +60.29% | +117.68% | 11.84B | ||
| -0.18% | +1.65% | -2.09% | +27.83% | 11.07B | ||
| Average | -0.20% | +1.40% | +20.44% | +22.07% | ||
| Weighted average by Cap. | -0.13% | +1.89% | +17.33% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54c2bbce77d060726225ea3f7c2.GxpudZ12BPWHosd_3akjMvdtFXi74fI0_qzVx1ButX0.TCwsP6wcXYXNypc4qeNTWppbcCzSlsNRm8e7i2Em1kxfc1Y9sEVDkMPJ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 520 | 2,800 | 65,900 |
| 01:59:53 | 518 | 100 | 63,100 |
| 01:59:53 | 518 | 500 | 63,000 |
| 01:59:16 | 518 | 100 | 62,500 |
| 01:58:27 | 519 | 100 | 62,400 |
| 01:56:45 | 519 | 100 | 62,300 |
| 01:55:30 | 518 | 500 | 62,200 |
| 01:55:12 | 519 | 100 | 61,700 |
| 01:55:12 | 519 | 100 | 61,600 |
| 01:55:11 | 518 | 100 | 61,500 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | -9.92% | ||
| 2022 | -15.24% | ||
| 2021 | +16.29% | ||
| 2020 | +19.76% | ||
| 2019 | +30.16% | ||
| 2018 | -24.46% | ||
| 2017 | +17.46% | ||
| 2016 | -29.56% | ||
| 2015 | +27.27% | ||
| 2014 | +3.66% | ||
| 2013 | +15.41% | ||
| 2012 | +41.45% | ||
| 2011 | +27.87% | ||
| 2010 | -3.68% | ||
| 2009 | -6.86% | ||
| 2008 | -23.88% | ||
| 2007 | -30.75% | ||
| 2006 | -43.26% | ||
| 2005 | +21.35% | ||
| 2004 | +144.35% | ||
| 2003 | +7.98% | ||
| 2002 | -43.20% | ||
| 2001 | -5.30% | ||
| 2000 | -40.90% | ||
| 1999 | -24.72% | ||
| 1998 | +21.92% | ||
| 1997 | -51.66% | ||
| 1996 | -23.10% | ||
| 1995 | +15.90% | ||
| 1994 | -3.63% | ||
| 1993 | +6.85% | ||
| 1992 | +7.07% |
- Stock Market
- Equities
- 1914 Stock
- Quotes Japan Foundation Engineering Co., Ltd.