|
Market Closed -
Australian S.E.
23:41:37 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 AUD | -6.25% |
|
-6.25% | -39.19% |
| 04-12 | Jameson Resources Ltd announces A$3 million two-tranche Placement | RE |
| 04-08 | Jameson Resources seeks trading halt requested pending two tranche equity placement announcement | RE |
Stock exchange
Australian S.E.
JAL 0.0450 $
-6.25%
900
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAL | 0.0450AUD | -6.25% | 900 $ |
Quotes 5-day view: Jameson Resources Limited
Delayed Quote Australian S.E.
| 2026-08-12 | 2026-08-18 | |
|---|---|---|
| Last | A$0.0480 | A$0.0450 |
| Volume | 20,000 | 20,000 |
| Change | - | -6.25% |
| Opening | A$0.0480 | A$0.0450 |
| High | A$0.0480 | A$0.0450 |
| Low | A$0.0480 | A$0.0450 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| 6 months | -35.71% | ||
| Current year | -39.19% | ||
| 1 year | -51.09% | ||
| 3 years | -11.76% | ||
| 5 years | -52.63% | ||
| 10 years | +60.71% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
38,333
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
1,724.99
Avg. Volume 20 sessions USD
1,236.64
Record volume 1
16,627,820
Record volume 2
15,447,690
Record volume 3
11,494,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
35,691,641
Market Cap (USD)
25,583,572
Net sales ()
47,857
Net sales (USD)
34,304
Number of employees
1
Sales / Employee (AUD)
47,857
Sales / Employee (USD)
34,304
Free-Float
72.68 %
Free-Float capitalization (AUD)
24,184,848
Free-Float capitalization (USD)
17,335,566
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0465
Moving average 20 days
0.0418
Moving average 50 days
0.0492
Moving average 100 days
0.0468
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
55.52
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -51.09% | -11.76% | 25.58M | |
| +1.31% | +4.60% | +26.04% | +109.40% | 146B | |
| +0.70% | +1.42% | +17.17% | +61.93% | 37.11B | |
| -3.55% | +8.33% | -14.99% | -16.02% | 29.46B | |
| +0.67% | -0.47% | +7.15% | +76.10% | 26.1B | |
| -0.18% | +1.91% | +13.26% | +107.22% | 25.33B | |
| +1.75% | +2.41% | +36.47% | +55.03% | 25.23B | |
| +2.94% | +4.48% | -67.28% | +414.71% | 9.2B | |
| -0.42% | -0.38% | +38.37% | +109.27% | 8.4B | |
| +2.64% | +1.64% | +23.36% | +9.51% | 7.43B | |
| Average | -0.04% | +2.55% | +2.85% | +91.54% | 31.41B | |
| Weighted average by Cap. | +0.68% | +3.64% | +16.90% | +91.29% |
Historical Quotes: Jameson Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -39.19% | ||
| 2025 | +85.00% | ||
| 2024 | -11.11% | ||
| 2023 | -50.55% | ||
| 2022 | +30.00% | ||
| 2021 | -36.36% | ||
| 2020 | -40.54% | ||
| 2019 | +8.82% | ||
| 2018 | +6.25% | ||
| 2017 | +72.04% | ||
| 2016 | +272.00% | ||
| 2015 | -68.75% | ||
| 2014 | -66.67% | ||
| 2013 | +4.35% | ||
| 2012 | -2.13% | ||
| 2011 | +230.99% | ||
| 2010 | -74.64% | ||
| 2009 | +55.56% | ||
| 2008 | -32.08% | ||
| 2007 | -1.85% |
- Stock Market
- Stocks
- JAL Stock
- Quotes Jameson Resources Limited
Select your edition
All financial news and data tailored to specific country editions
