|
Market Closed -
Australian S.E.
00:53:59 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | -.--% |
|
-5.41% | -52.70% |
Stock exchange
Australian S.E.
JAL 0.0350 $
-.--%
10.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAL | 0.0350AUD | -.--% | 10.99K $ |
Quotes 5-day view: Jameson Resources Limited
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$0.0360 | A$0.0370 | A$0.0390 | A$0.0350 | A$0.0350 |
| Volume | 80,000 | 751,111 | 1,202,737 | 1,237,820 | 313,919 |
| Change | - | +2.78% | +5.41% | -10.26% | -.--% |
| Opening | A$0.0360 | A$0.0370 | A$0.0380 | A$0.0380 | A$0.0350 |
| High | A$0.0360 | A$0.0380 | A$0.0390 | A$0.0380 | A$0.0360 |
| Low | A$0.0360 | A$0.0370 | A$0.0360 | A$0.0330 | A$0.0350 |
Performance
| 1 week | -5.41% | ||
| 1 month | -22.22% | ||
| 3 months | -5.41% | ||
| 6 months | -49.28% | ||
| Current year | -52.70% | ||
| 1 year | -66.67% | ||
| 3 years | -31.37% | ||
| 5 years | -56.25% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
313,919
Estimated daily volume
313,919
Avg. Volume 20 sessions
1,104,054
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
38,641.89
Avg. Volume 20 sessions USD
26,867.71
Record volume 1
16,627,820
Record volume 2
15,447,690
Record volume 3
11,494,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
29,336,246
Market Cap (USD)
20,397,492
Net sales ()
25,335
Net sales (USD)
17,615
Number of employees
1
Sales / Employee (AUD)
25,335
Sales / Employee (USD)
17,615
Free-Float
96.47%
Free-Float capitalization (AUD)
31,636,072
Free-Float capitalization (USD)
21,996,561
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0364
Moving average 20 days
0.0372
Moving average 50 days
0.0392
Moving average 100 days
0.0393
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+12.29%
RSI 9 days
41.33
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.41% | -66.67% | -31.37% | 20.4M | |
| -2.16% | -0.82% | +15.00% | +70.87% | 149B | |
| +1.44% | +0.77% | +30.15% | +41.01% | 37.64B | |
| -1.08% | -1.34% | +8.21% | +42.41% | 26.95B | |
| -1.74% | -2.49% | +9.24% | +65.64% | 24.16B | |
| -1.66% | -2.68% | +10.27% | -1.01% | 23.13B | |
| +0.86% | -2.89% | -35.44% | -37.25% | 21.88B | |
| +1.27% | +2.78% | +94.99% | +167.05% | 10.94B | |
| +1.79% | +8.06% | -72.83% | +456.64% | 9.86B | |
| +2.03% | -1.69% | +5.97% | -20.54% | 6.73B | |
| Average | +0.08% | +0.03% | -0.11% | +75.34% | 31.05B | |
| Weighted average by Cap. | -1.01% | -0.43% | +11.72% | +65.04% |
Historical Quotes: Jameson Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -52.70% | ||
| 2025 | +85.00% | ||
| 2024 | -11.11% | ||
| 2023 | -50.55% | ||
| 2022 | +30.00% | ||
| 2021 | -36.36% | ||
| 2020 | -40.54% | ||
| 2019 | +8.82% | ||
| 2018 | +6.25% | ||
| 2017 | +72.04% | ||
| 2016 | +272.00% | ||
| 2015 | -68.75% | ||
| 2014 | -66.67% | ||
| 2013 | +4.35% | ||
| 2012 | -2.13% | ||
| 2011 | +230.99% | ||
| 2010 | -74.64% | ||
| 2009 | +55.56% | ||
| 2008 | -32.08% | ||
| 2007 | -1.85% |
- Stock Market
- Stocks
- JAL Stock
- Quotes Jameson Resources Limited
Select your edition
All financial news and data tailored to specific country editions
