|
Delayed
Australian S.E.
21:47:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.0370 AUD | -24.49% |
|
-22.92% | -50.00% |
Stock exchange
Australian S.E.
JAL 0.0370 $
-24.49%
88.47
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAL | 0.0370AUD | -24.49% | 88.47 $ |
Quotes 5-day view: Jameson Resources Limited
Delayed Quote Australian S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | A$0.0400 | A$0.0480 | A$0.0460 | A$0.0490 | A$0.0370 |
| Volume | 350,000 | 606,023 | 11,000 | 295,023 | 2,391 |
| Change | -2.44% | +20.00% | -4.17% | +6.52% | -24.49% |
| Opening | A$0.0400 | A$0.0410 | A$0.0450 | A$0.0460 | A$0.0370 |
| High | A$0.0410 | A$0.0490 | A$0.0460 | A$0.0490 | A$0.0370 |
| Low | A$0.0400 | A$0.0410 | A$0.0450 | A$0.0460 | A$0.0370 |
Performance
| 1 day | -24.49% | ||
| 1 week | -22.92% | ||
| Current month | -24.49% | ||
| 1 month | +8.82% | ||
| 3 months | -17.78% | ||
| 6 months | -21.28% | ||
| Current year | -50.00% | ||
| 1 year | -56.47% | ||
| 3 years | -7.50% | ||
| 5 years | -56.98% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
2,391
Estimated daily volume
3,102
Avg. Volume 20 sessions
637,124
Daily volume ratio
0
Avg. Volume 20 sessions AUD
23,573.59
Avg. Volume 20 sessions USD
16,416.88
Record volume 1
16,627,820
Record volume 2
15,447,690
Record volume 3
11,494,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
46,599,268
Market Cap (USD)
32,477,884
Net sales ()
25,335
Net sales (USD)
17,658
Number of employees
1
Sales / Employee (AUD)
25,335
Sales / Employee (USD)
17,658
Free-Float
89.1%
Free-Float capitalization (AUD)
41,200,618
Free-Float capitalization (USD)
28,715,234
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0448
Moving average 20 days
0.0397
Moving average 50 days
0.0393
Moving average 100 days
0.0392
Price spread / (MMA5)
+21.08%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
75.76
RSI 14 days
70.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.49% | -22.92% | -56.47% | -7.50% | 32.48M | |
| +0.77% | +2.12% | +16.02% | +52.67% | 39.71B | |
| 0.00% | +2.51% | +5.01% | +30.77% | 26.56B | |
| -4.18% | -13.57% | -52.62% | -53.95% | 16.52B | |
| +2.25% | +0.40% | +67.93% | +140.48% | 9.37B | |
| -1.47% | -1.47% | -9.34% | -26.55% | 6.43B | |
| -5.76% | -5.07% | -81.39% | +221.08% | 5.94B | |
| -0.28% | -3.75% | +4.60% | -1.40% | 5.73B | |
| +1.85% | -3.82% | +2.84% | +25.05% | 5.62B | |
| -1.07% | +5.02% | -11.84% | -24.91% | 5.59B | |
| Average | -3.23% | +1.53% | -11.53% | +35.57% | 12.15B | |
| Weighted average by Cap. | -0.48% | -0.63% | -0.27% | +36.79% |
Historical Quotes: Jameson Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1de8be1c65.KYyZGdPJMk1L7Zk7x5tGjJiwvTU0WMijRHurLKxIkBY.asHeQau-eSgkpal598kCw8H20GZGKZrKFD7lfpUD8yZuxcBWgLpYAXqZwA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -33.78% | ||
| 2025 | +85.00% | ||
| 2024 | -11.11% | ||
| 2023 | -50.55% | ||
| 2022 | +30.00% | ||
| 2021 | -36.36% | ||
| 2020 | -40.54% | ||
| 2019 | +8.82% | ||
| 2018 | +6.25% | ||
| 2017 | +72.04% | ||
| 2016 | +272.00% | ||
| 2015 | -68.75% | ||
| 2014 | -66.67% | ||
| 2013 | +4.35% | ||
| 2012 | -2.13% | ||
| 2011 | +230.99% | ||
| 2010 | -74.64% | ||
| 2009 | +55.56% | ||
| 2008 | -32.08% | ||
| 2007 | -1.85% |
- Stock Market
- Stocks
- JAL Stock
- Quotes Jameson Resources Limited
Select your edition
All financial news and data tailored to specific country editions
