|
Market Closed -
Australian S.E.
23:25:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | -7.89% |
|
-20.45% | -52.70% |
| 04-12 | Jameson Resources Ltd announces A$3 million two-tranche Placement | RE |
| 04-08 | Jameson Resources seeks trading halt requested pending two tranche equity placement announcement | RE |
Stock exchange
Australian S.E.
JAL 0.0350 $
-7.89%
6.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAL | 0.0350AUD | -7.89% | 6.67K $ |
Quotes 5-day view: Jameson Resources Limited
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | A$0.0440 | A$0.0380 | A$0.0380 | A$0.0350 |
| Volume | 206,137 | 76,263 | 429,255 | 190,438 |
| Change | - | -13.64% | 0.00% | -7.89% |
| Opening | A$0.0410 | A$0.0380 | A$0.0380 | A$0.0350 |
| High | A$0.0440 | A$0.0380 | A$0.0380 | A$0.0360 |
| Low | A$0.0410 | A$0.0380 | A$0.0360 | A$0.0350 |
Performance
| 1 day | -7.89% | ||
| 1 week | -20.45% | ||
| Current month | -16.67% | ||
| 1 month | -27.08% | ||
| 3 months | -16.67% | ||
| 6 months | -50.00% | ||
| Current year | -52.70% | ||
| 1 year | -65.00% | ||
| 3 years | -31.37% | ||
| 5 years | -58.82% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
190,438
Estimated daily volume
190,438
Avg. Volume 20 sessions
203,773
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
7,132.06
Avg. Volume 20 sessions USD
5,112.26
Record volume 1
16,627,820
Record volume 2
15,447,690
Record volume 3
11,494,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
29,347,912
Market Cap (USD)
21,048,492
Net sales ()
47,857
Net sales (USD)
34,323
Number of employees
1
Sales / Employee (AUD)
47,857
Sales / Employee (USD)
34,323
Free-Float
57.34 %
Free-Float capitalization (AUD)
18,810,437
Free-Float capitalization (USD)
13,490,954
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.037
Moving average 20 days
0.041
Moving average 50 days
0.0424
Moving average 100 days
0.0414
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+18.29%
RSI 9 days
40.06
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -20.45% | -65.00% | -31.37% | 21.05M | |
| -0.77% | +0.83% | +24.25% | +97.52% | 150B | |
| -0.15% | -0.72% | +28.77% | +45.53% | 37.65B | |
| -1.30% | +2.66% | +8.13% | +57.49% | 27.51B | |
| -2.11% | -1.42% | +17.63% | +102.18% | 25.93B | |
| -2.26% | -2.41% | +39.72% | +27.06% | 25.74B | |
| -5.73% | -10.51% | -32.51% | -33.06% | 23.4B | |
| -0.90% | -6.78% | -73.13% | +441.34% | 9.68B | |
| -1.29% | -2.69% | +68.06% | +145.27% | 9.64B | |
| -3.26% | -4.73% | +18.46% | -13.10% | 7.01B | |
| Average | -2.57% | -3.84% | +3.44% | +83.89% | 31.61B | |
| Weighted average by Cap. | -1.42% | -0.55% | +18.12% | +82.34% |
Historical Quotes: Jameson Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4GtPyA5RYWjJdSaH1BbnJxLwhdw9M1jDdvfRlpzildU.jgomhl5gJQW6JlLm7WOSfVyA0OxTUDKtAp-p_uyToOyWAz27bSYUXL4wQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:02 | 0.0350 | 15,421 | 190,438 |
| 22:22:58 | 0.0360 | 150,000 | 175,017 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -52.70% | ||
| 2025 | +85.00% | ||
| 2024 | -11.11% | ||
| 2023 | -50.55% | ||
| 2022 | +30.00% | ||
| 2021 | -36.36% | ||
| 2020 | -40.54% | ||
| 2019 | +8.82% | ||
| 2018 | +6.25% | ||
| 2017 | +72.04% | ||
| 2016 | +272.00% | ||
| 2015 | -68.75% | ||
| 2014 | -66.67% | ||
| 2013 | +4.35% | ||
| 2012 | -2.13% | ||
| 2011 | +230.99% | ||
| 2010 | -74.64% | ||
| 2009 | +55.56% | ||
| 2008 | -32.08% | ||
| 2007 | -1.85% |
- Stock Market
- Stocks
- JAL Stock
- Quotes Jameson Resources Limited
Select your edition
All financial news and data tailored to specific country editions
