JAMESON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | 0.00% |
|
0.00% | -31.11% |
| 03-12 | Jameson Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-26 | Jameson Resources Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.Performance
| 1 month | +3.33% | ||
| 6 months | -31.11% | ||
| Current year | -31.11% | ||
| 1 year | -55.71% | ||
| 3 years | -65.56% | ||
| 5 years | -85.24% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
110 101
Estimated daily volume
110 101
Avg. Volume 20 sessions
73 650
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
2 283.15
Avg. Volume 20 sessions USD
1 524.80
Record volume 1
16 627 820
Record volume 2
15 447 690
Record volume 3
11 494 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 517 140
Capitalization (USD)
9 027 422
Net sales (AUD)
5 065
Net sales (USD)
3 383
Number of employees
1
Sales / Employee (AUD)
5 065
Sales / Employee (USD)
3 383
Free-Float
61.89 %
Free-Float capitalization (AUD)
8 365 823
Free-Float capitalization (USD)
5 587 115
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.16
5 years
0.020.23
10 years
0.010.26
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
54.28
RSI 14 days
50.64
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.11% | -55.71% | 9.03M | ||
| +0.70% | +4.07% | +33.83% | +28.55% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +5.59% | +24.55% | +94.36% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.82% | +1.77% | +21.27% | +23.71% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | +0.17% | +18.79% | +8.89% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| +0.31% | -6.43% | +12.11% | +28.70% | 4.44B | ||
| Average | +0.36% | -0.32% | +14.67% | +28.62% | ||
| Weighted average by Cap. | +0.61% | +1.54% | +21.48% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12050b01d66b34d2cb3bd1.lVa9PzhCm7TEjWsUS1JJfx0EUdxWLIMrjFjJ5VBZzaY.3DKFUQ50zMOM2zhOcmUKLitbJ7A1GdZEyQeH0TcdjN_eEY14DBHeza_mJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:59 | 0.031 | 46,927 | 110,101 |
| 22:36:16 | 0.03 | 10,101 | 63,174 |
| 21:47:16 | 0.031 | 28,073 | 53,073 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -50.55% | ||
| 2022 | +30.00% | ||
| 2021 | -36.36% | ||
| 2020 | -40.54% | ||
| 2019 | +8.82% | ||
| 2018 | +6.25% | ||
| 2017 | +72.04% | ||
| 2016 | +272.00% | ||
| 2015 | -68.75% | ||
| 2014 | -66.67% | ||
| 2013 | +4.35% | ||
| 2012 | -2.13% | ||
| 2011 | +230.99% | ||
| 2010 | -74.64% | ||
| 2009 | +55.56% | ||
| 2008 | -32.08% | ||
| 2007 | -1.85% |
- Stock Market
- Equities
- JAL Stock
- Quotes Jameson Resources Limited