|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 4.310 USD | +2.74% |
|
-8.30% | -32.23% |
| 08-11 | Truist Adjusts PT on James River Group Holdings to $5 From $6, Maintains Hold Rating | MT |
| 08-11 | James River Group Holdings, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$4.700 | US$4.790 | US$4.700 | US$4.540 | US$4.195 |
| Volume | 119,125 | 140,506 | 157,222 | 201,325 | 680,804 |
| Change | +1.95% | +1.91% | -1.88% | -3.40% | -7.60% |
| Opening | US$4.630 | US$4.710 | US$4.760 | US$4.700 | US$4.200 |
| High | US$4.710 | US$4.800 | US$4.800 | US$4.700 | US$4.255 |
| Low | US$4.605 | US$4.680 | US$4.700 | US$4.510 | US$3.885 |
Performance
| 1 day | +2.74% | ||
| 1 week | -8.30% | ||
| Current month | -4.01% | ||
| 1 month | -5.90% | ||
| 3 months | +2.62% | ||
| 6 months | -36.15% | ||
| Current year | -32.23% | ||
| 1 year | -25.04% | ||
| 3 years | -72.94% | ||
| 5 years | -88.81% | ||
| 10 years | -87.74% |
Volumes
marketsDaily volume
468,225
Estimated daily volume
468,225
Avg. Volume 20 sessions
205,795
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
886,976.45
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,972,730
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
178,777,404
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.585
Moving average 20 days
4.599
Moving average 50 days
4.36
Moving average 100 days
4.933
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
45.67
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -8.30% | -25.04% | -72.94% | 194M | |
| +0.73% | +0.97% | +20.61% | +96.60% | 189B | |
| -1.08% | -2.61% | +27.27% | +70.24% | 134B | |
| +0.17% | -3.25% | +3.15% | +42.18% | 108B | |
| -1.25% | -1.36% | -7.61% | -1.74% | 91.27B | |
| -1.18% | -4.29% | +6.53% | +87.58% | 37.67B | |
| -0.19% | -0.74% | +3.28% | +62.30% | 26.23B | |
| +0.65% | -0.94% | +47.29% | +46.40% | 24.2B | |
| +1.93% | +1.72% | +62.54% | +468.77% | 23.57B | |
| -0.03% | +0.55% | +11.69% | +80.55% | 16.87B | |
| Average | +0.33% | -1.60% | +14.97% | +87.99% | 65.1B | |
| Weighted average by Cap. | +0.03% | -0.75% | +15.87% | +77.58% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a38a1.xNHNv53JN5jgpAHLDmBCp7BIv7P9cCkMLo8MSpl3Uec.k72Ax9ePefDUl1aZYS04yfgGiPCaMXxifNZIKfgFJZC2iLTSrYBN0b_tQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.310 | 20,777 | 372,618 |
| 15:59:59 | 4.315 | 100 | 351,841 |
| 15:59:58 | 4.315 | 200 | 351,741 |
| 15:59:58 | 4.315 | 100 | 351,541 |
| 15:59:58 | 4.315 | 100 | 351,441 |
| 15:59:58 | 4.315 | 200 | 351,341 |
| 15:59:57 | 4.315 | 135 | 351,141 |
| 15:59:57 | 4.320 | 329 | 351,006 |
| 15:59:57 | 4.320 | 100 | 350,677 |
| 15:59:57 | 4.315 | 171 | 350,577 |
Course Extremes
| 1 week | 3.88 |  | 4.8 |
| 1 month | 3.88 | | 4.86 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 16.38 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
