|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.820 USD | +2.96% |
|
+5.23% | -39.94% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$3.655 | US$3.710 | US$3.670 | US$3.710 | US$3.820 |
| Volume | 208,303 | 310,255 | 238,512 | 256,351 | 222,428 |
| Change | +0.69% | +1.50% | -1.08% | +1.09% | +2.96% |
| Opening | US$3.620 | US$3.690 | US$3.670 | US$3.700 | US$3.720 |
| High | US$3.685 | US$3.800 | US$3.700 | US$3.875 | US$3.820 |
| Low | US$3.605 | US$3.670 | US$3.610 | US$3.700 | US$3.720 |
Performance
| 1 day | +2.96% | ||
| 1 week | +5.23% | ||
| Current month | +11.37% | ||
| 1 month | +0.79% | ||
| 3 months | -16.78% | ||
| 6 months | -41.14% | ||
| Current year | -39.94% | ||
| 1 year | -26.96% | ||
| 3 years | -75.19% | ||
| 5 years | -90.18% | ||
| 10 years | -89.91% |
Volumes
marketsDaily volume
222,428
Estimated daily volume
222,428
Avg. Volume 20 sessions
297,399
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,136,064.18
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
176,633,094
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.11%
Free-Float capitalization (USD)
162,733,241
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3.713
Moving average 20 days
3.572
Moving average 50 days
3.901
Moving average 100 days
4.108
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+7.53%
RSI 9 days
60.06
RSI 14 days
50.99
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bead.xBaaAOUJiCRGI5BTuIwm7fhamPkyc5swmsAkin3Y_nY.vFq3YpZz52gRcv43_81-pLoe_8p1K_lC25dCvAiRvDS2Q_NT12zbSSl13Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.820 | 43,890 | 179,511 |
| 15:59:56 | 3.820 | 154 | 135,621 |
| 15:59:55 | 3.815 | 196 | 135,467 |
| 15:59:51 | 3.820 | 163 | 135,271 |
| 15:59:51 | 3.820 | 200 | 135,108 |
| 15:59:51 | 3.815 | 200 | 134,908 |
| 15:59:44 | 3.820 | 244 | 134,708 |
| 15:59:44 | 3.820 | 100 | 134,464 |
| 15:59:44 | 3.820 | 125 | 134,364 |
| 15:59:41 | 3.820 | 100 | 134,239 |
Price Extremes
| 1 week | 3.6 |  | 3.88 |
| 1 month | 3.36 | | 3.88 |
| Current year | 3.36 | | 7.2 |
| 1 year | 3.36 | | 7.2 |
| 3 years | 3 | | 15.02 |
| 5 years | 3 | | 39.42 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -39.94% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
