|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.890 USD | -2.75% |
|
+0.52% | -38.84% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$3.970 | US$3.860 | US$3.950 | US$4.000 | US$3.890 |
| Volume | 224,150 | 245,661 | 408,610 | 219,852 | 104,410 |
| Change | +2.58% | -2.77% | +2.33% | +1.27% | -2.75% |
| Opening | US$3.900 | US$3.970 | US$3.965 | US$4.005 | US$3.950 |
| High | US$4.055 | US$3.975 | US$4.020 | US$4.080 | US$3.955 |
| Low | US$3.900 | US$3.835 | US$3.910 | US$3.960 | US$3.860 |
Performance
| 1 day | -2.75% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | +12.10% | ||
| 3 months | -18.79% | ||
| 6 months | -13.65% | ||
| Current year | -38.84% | ||
| 1 year | -26.74% | ||
| 3 years | -72.33% | ||
| 5 years | -87.46% | ||
| 10 years | -89.43% |
Volumes
marketsDaily volume
104,410
Estimated daily volume
104,410
Avg. Volume 20 sessions
238,802
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
928,939.78
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
179,869,826
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.11%
Free-Float capitalization (USD)
165,715,264
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3.934
Moving average 20 days
3.845
Moving average 50 days
3.8
Moving average 100 days
4.089
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+5.13%
RSI 9 days
61.7
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +0.52% | -26.74% | -72.33% | 180M | |
| -3.01% | +2.83% | +27.68% | +103.98% | 188B | |
| -1.78% | +0.25% | +28.96% | +66.26% | 139B | |
| -2.11% | +0.74% | +11.50% | +44.84% | 116B | |
| -2.25% | +4.88% | +18.26% | +60.55% | 101B | |
| -2.20% | +2.09% | +15.99% | +5.25% | 97.39B | |
| -2.26% | +2.01% | +14.83% | +15.90% | 72.21B | |
| -2.78% | +4.08% | -1.53% | +2.85% | 71.03B | |
| -3.56% | +1.17% | +22.66% | +118.50% | 37.37B | |
| -2.26% | +1.06% | +4.73% | +81.14% | 35.83B | |
| Average | -2.50% | +2.66% | +11.64% | +42.69% | 85.86B | |
| Weighted average by Cap. | -2.42% | +2.76% | +18.58% | +57.42% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
026c6115410.Kg1S0KQ3xOWjtst5y0cZTg-xtr3L4K3VzxamAkYb26s.RGUwg8tU8tXR7PsUjQ9hKF_l9Y2jg8aNgm7CTGtdvptBeyW753O-iJT58w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.890 | 15,742 | 79,717 |
| 15:59:55 | 3.905 | 143 | 63,975 |
| 15:59:53 | 3.900 | 100 | 63,832 |
| 15:59:53 | 3.900 | 100 | 63,732 |
| 15:59:53 | 3.890 | 100 | 63,632 |
| 15:59:53 | 3.890 | 100 | 63,532 |
| 15:59:53 | 3.900 | 201 | 63,432 |
| 15:59:53 | 3.900 | 115 | 63,231 |
| 15:59:50 | 3.900 | 595 | 63,116 |
| 15:59:50 | 3.900 | 100 | 62,521 |
Price Extremes
| 1 week | 3.84 |  | 4.08 |
| 1 month | 3.49 | | 4.08 |
| Current year | 3.36 | | 7.2 |
| 1 year | 3.36 | | 7.2 |
| 3 years | 3 | | 14.56 |
| 5 years | 3 | | 31.52 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -38.84% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
