|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 USD | +2.73% |
|
+12.03% | -29.01% |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.440 | US$4.450 | US$4.400 | US$4.390 | US$4.515 |
| Volume | 1,988,691 | 457,285 | 227,577 | 428,118 | 176,206 |
| Change | +10.17% | +0.23% | -1.12% | -0.23% | +2.73% |
| Opening | US$4.060 | US$4.410 | US$4.430 | US$4.430 | US$4.420 |
| High | US$4.460 | US$4.490 | US$4.480 | US$4.525 | US$4.525 |
| Low | US$4.060 | US$4.340 | US$4.380 | US$4.385 | US$4.405 |
Performance
| 1 day | +2.73% | ||
| 1 week | +12.03% | ||
| Current month | +2.61% | ||
| 1 month | +12.59% | ||
| 3 months | -26.23% | ||
| 6 months | -26.70% | ||
| Current year | -29.01% | ||
| 1 year | -18.06% | ||
| 3 years | -75.40% | ||
| 5 years | -87.77% | ||
| 10 years | -86.62% |
Volumes
marketsDaily volume
176,206
Estimated daily volume
281,602
Avg. Volume 20 sessions
496,358
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,238,574.58
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
202,979,797
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
187,087,677
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
4.296
Moving average 20 days
4.102
Moving average 50 days
4.594
Moving average 100 days
5.552
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
62.63
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +12.03% | -18.06% | -75.40% | 203M | |
| +1.04% | +2.78% | +22.88% | +95.74% | 178B | |
| +2.00% | +8.18% | +27.78% | +86.11% | 136B | |
| +1.13% | +3.41% | +11.50% | +42.31% | 111B | |
| +3.17% | +9.32% | -16.63% | -4.35% | 83.16B | |
| +2.28% | +4.80% | +11.17% | +88.98% | 36.7B | |
| +2.03% | +0.86% | +12.25% | +73.93% | 25.32B | |
| +0.94% | +4.29% | +36.58% | +43.57% | 23.53B | |
| +3.23% | +8.32% | +62.41% | +430.71% | 20.66B | |
| +0.73% | +0.82% | +19.58% | +63.23% | 15.4B | |
| Average | +1.92% | +2.18% | +16.95% | +84.48% | 62.99B | |
| Weighted average by Cap. | +1.68% | +2.43% | +17.33% | +77.95% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292b41743eae0e9d724faa1dc79.mj1mLeYHWYjuhEUg5ASuJlX0HJXxXoNjL8cDP6jhjFk.3VcKTIRUNv7XtSdFnGf2UgyrevGDFrAgG_JibcaR_GvYSDBoikgc_6nXKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:34:01 | 4.515 | 200 | 137,187 |
| 13:33:31 | 4.515 | 200 | 136,987 |
| 13:33:00 | 4.515 | 100 | 136,787 |
| 13:32:29 | 4.515 | 200 | 136,687 |
| 13:31:59 | 4.515 | 100 | 136,487 |
| 13:31:28 | 4.515 | 500 | 136,387 |
| 13:29:58 | 4.510 | 500 | 135,887 |
| 13:29:52 | 4.515 | 100 | 135,387 |
| 13:29:03 | 4.515 | 100 | 135,287 |
| 13:28:34 | 4.515 | 200 | 135,187 |
Course Extremes
| 1 week | 4.06 |  | 4.52 |
| 1 month | 3.8 | | 4.52 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 19.07 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
