|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.530 USD | +2.26% |
|
+2.95% | -28.77% |
| 06-28 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$4.540 | US$4.590 | US$4.580 | US$4.430 | US$4.530 |
| Volume | 244,328 | 200,555 | 303,704 | 223,378 | 272,067 |
| Change | +3.18% | +1.10% | -0.22% | -3.28% | +2.26% |
| Opening | US$4.420 | US$4.540 | US$4.610 | US$4.550 | US$4.430 |
| High | US$4.555 | US$4.690 | US$4.670 | US$4.610 | US$4.555 |
| Low | US$4.420 | US$4.530 | US$4.540 | US$4.390 | US$4.400 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +15.86% | ||
| 3 months | -27.52% | ||
| 6 months | -32.89% | ||
| Current year | -28.77% | ||
| 1 year | -22.16% | ||
| 3 years | -75.92% | ||
| 5 years | -87.44% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
272,067
Estimated daily volume
272,067
Avg. Volume 20 sessions
279,217
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,264,853.01
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
209,452,957
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
193,054,026
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
4.534
Moving average 20 days
4.437
Moving average 50 days
4.208
Moving average 100 days
5.209
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
47.85
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +2.95% | -22.16% | -75.92% | 209M | |
| +0.78% | +2.33% | +25.18% | +98.56% | 183B | |
| -3.26% | +1.72% | +23.14% | +71.78% | 132B | |
| +0.45% | +1.91% | +11.34% | +45.78% | 114B | |
| -3.08% | -0.13% | -16.31% | -8.07% | 83.98B | |
| -0.80% | +4.71% | +14.31% | +89.91% | 38.61B | |
| +0.74% | +2.26% | +11.33% | +68.24% | 26.45B | |
| -1.20% | -4.17% | +34.98% | +29.39% | 23.38B | |
| 0.00% | +2.26% | +60.66% | +431.18% | 21.83B | |
| +1.46% | +1.90% | +22.67% | +73.83% | 16.5B | |
| Average | -0.26% | +1.59% | +16.51% | +82.47% | 63.97B | |
| Weighted average by Cap. | -0.80% | +1.86% | +17.11% | +76.00% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea6421b712a679fab.0Z8sZ3J5dGJKllSY1WMgqIEtMl4EQ_vlDbAq1joRVwg.hqZzUjs-JQMz5QvzuApW-8ofVWxFcKuidfQfjFwnHmvhqE0WQhsyFTjHAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.530 | 34,707 | 215,416 |
| 15:59:51 | 4.540 | 104 | 180,709 |
| 15:59:51 | 4.540 | 202 | 180,605 |
| 15:59:51 | 4.540 | 200 | 180,403 |
| 15:59:51 | 4.540 | 100 | 180,203 |
| 15:59:51 | 4.540 | 100 | 180,103 |
| 15:59:50 | 4.530 | 104 | 180,003 |
| 15:59:43 | 4.530 | 549 | 179,899 |
| 15:59:43 | 4.530 | 300 | 179,350 |
| 15:59:43 | 4.530 | 700 | 179,050 |
Course Extremes
| 1 week | 4.39 |  | 4.69 |
| 1 month | 4 | | 4.69 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 19.07 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -28.77% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
