|
Market Closed -
NSE India S.E.
07:05:08 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 88.92 INR | +1.45% |
|
-7.52% | -32.53% |
| 08-24 | Jai Corp Limited announces Annual dividend, payable on October 28, 2026 | CI |
| 08-13 | Jai Corp Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
JAICORPLTD 88.92 ₹
+1.45%
66.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAICORPLTD | 88.92INR | +1.45% | 66.25M ₹ | ||
Bombay S.E.
| JAICORPLTD | 88.77INR | +1.34% | 3.71M ₹ |
Quotes 5-day view: Jai Corp Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹96.15 | ₹90.24 | ₹88.05 | ₹88.33 | ₹87.65 |
| Volume | 3,312,754 | 2,141,475 | 1,542,589 | 1,242,621 | 922,589 |
| Change | -2.88% | -6.15% | -2.43% | +0.32% | -0.77% |
| Opening | ₹99.80 | ₹95.46 | ₹90.06 | ₹88.00 | ₹88.00 |
| High | ₹99.80 | ₹95.46 | ₹90.36 | ₹90.29 | ₹89.39 |
| Low | ₹94.10 | ₹89.00 | ₹86.76 | ₹87.34 | ₹87.10 |
Performance
| 1 day | +1.45% | ||
| 1 week | -7.52% | ||
| Current month | -3.02% | ||
| 1 month | -3.14% | ||
| 3 months | -12.62% | ||
| 6 months | -25.01% | ||
| Current year | -32.53% | ||
| 1 year | -47.43% | ||
| 3 years | -70.72% | ||
| 5 years | -25.71% | ||
| 10 years | +23.16% |
Volumes
marketsDaily volume
745,031
Estimated daily volume
745,031
Avg. Volume 20 sessions
13,140,304
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1,168,435,831.68
Avg. Volume 20 sessions USD
12,267,407.8
Record volume 1
97,902,013
Record volume 2
63,907,990
Record volume 3
55,126,890
Capital turnover ratio
0.07
Float rotation
0.29
Basic data
Market Cap (INR)
15,383,012,809
Market Cap (USD)
161,517,217
Net sales ()
6,495,647,000
Net sales (USD)
68,202,428
Number of employees
1,396
Sales / Employee (INR)
4,653,042
Sales / Employee (USD)
48,856
Free-Float
25.63%
Free-Float capitalization (INR)
3,942,229,930
Free-Float capitalization (USD)
41,392,282
Average Daily Capital Traded
7.6%
Indicators
Moving average 5 days
90.08
Moving average 20 days
90.63
Moving average 50 days
94.99
Moving average 100 days
102.08
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
41.93
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -7.52% | -47.43% | -70.72% | 162M | |
| +1.63% | +0.16% | +15.89% | +4.64% | 21.09B | |
| -0.10% | -1.22% | -15.00% | +60.44% | 19.63B | |
| +1.16% | -2.20% | +34.70% | +34.34% | 16.75B | |
| +1.06% | -0.55% | +4.23% | +6.38% | 13.69B | |
| +1.10% | -1.18% | +23.42% | +46.62% | 12.42B | |
| +0.98% | -0.82% | +25.44% | +80.07% | 11.78B | |
| +1.02% | +1.91% | +0.72% | -12.21% | 8.53B | |
| +1.91% | +1.23% | +4.31% | +6.14% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | +1.04% | -1.01% | +14.12% | +90.95% | 11.89B | |
| Weighted average by Cap. | +0.99% | +0.27% | +16.34% | +71.32% |
Historical Quotes: Jai Corp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f6a15eaac4668132c93041ac.eBPWGJnYMVa7x0NCJqpQPLoMz3tDtsPfzgbWLjWY2TI.LXLgasmLYiPInXEPR-UkTo5_nyQ3-vOGoETmemr_61QBQJha_atbMN-vdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:05 | 88.92 | 1,350 | 745,031 |
| 06:24:56 | 88.92 | 1,500 | 743,681 |
| 06:23:19 | 88.92 | 100 | 742,181 |
| 05:59:58 | 88.86 | 470 | 742,081 |
| 05:59:52 | 89.00 | 1,093 | 741,611 |
| 05:59:46 | 88.81 | 25 | 740,518 |
| 05:59:39 | 88.81 | 1,700 | 740,493 |
| 05:59:32 | 88.81 | 1,335 | 738,793 |
Price Extremes
| 1 week | 86.76 |  | 95.46 |
| 1 month | 83.32 | | 101.95 |
| Current year | 83.32 | | 134.5 |
| 1 year | 83.32 | | 173.4 |
| 3 years | 81.49 | | 438.3 |
| 5 years | 81.49 | | 438.3 |
| 10 years | 43 | | 438.3 |
Monthly variations
Annual variations
| 2026 | -33.50% | ||
| 2025 | -59.65% | ||
| 2024 | -15.91% | ||
| 2023 | +159.66% | ||
| 2022 | +21.53% | ||
| 2021 | +29.85% | ||
| 2020 | +4.12% | ||
| 2019 | -18.19% | ||
| 2018 | -36.18% | ||
| 2017 | +142.05% | ||
| 2016 | -2.24% | ||
| 2015 | -3.79% | ||
| 2014 | +3.03% | ||
| 2013 | +10.48% | ||
| 2012 | +31.32% | ||
| 2011 | -76.95% | ||
| 2010 | +6.39% | ||
| 2009 | +170.03% | ||
| 2008 | -93.56% | ||
| 2007 | +187.49% | ||
| 2006 | +264.89% | ||
| 2005 | +2.88% | ||
| 2004 | -25.70% | ||
| 2003 | +296.82% | ||
| 2002 | +22.17% | ||
| 2001 | -6.36% | ||
| 2000 | -15.38% | ||
| 1999 | +56.00% | ||
| 1998 | -41.25% |
- Stock Market
- Stocks
- JAICORPLTD Stock
- Quotes Jai Corp Limited
Select your edition
All financial news and data tailored to specific country editions
