|
Market Closed -
Toronto S.E.
15:11:04 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Toronto S.E.
JADE 0.0150 $
0.00%
450
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JADE | 0.0150CAD | 0.00% | 450 $ |
Quotes 5-day view: Jade Leader Corp.
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | |
|---|---|---|
| Last | $0.0150 | $0.0150 |
| Volume | 17,000 | 30,000 |
| Change | - | 0.00% |
| Opening | $0.0150 | $0.0150 |
| High | $0.0150 | $0.0150 |
| Low | $0.0150 | $0.0150 |
Performance
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -78.57% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
14,201
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
213.02
Avg. Volume 20 sessions USD
153.09
Record volume 1
3,099,426
Record volume 2
2,365,000
Record volume 3
2,122,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,120,609
Market Cap (USD)
806,553
Net sales ()
-
Free-Float
75.93 %
Free-Float capitalization (CAD)
850,931
Free-Float capitalization (USD)
612,454
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0123
Moving average 50 days
0.0117
Moving average 100 days
0.0142
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-5.33%
RSI 9 days
37.01
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -25.00% | 807K | |
| +1.36% | +3.28% | +55.82% | +52.64% | 245B | |
| -0.18% | +0.34% | +65.32% | +59.08% | 178B | |
| -0.82% | -2.78% | +88.29% | +171.70% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.89% | 94.78B | |
| -3.30% | +0.90% | +29.12% | +67.45% | 72.06B | |
| +0.61% | +4.97% | +87.40% | +79.64% | 62.02B | |
| -1.37% | +1.19% | +105.34% | +72.78% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +455.56% | 31.67B | |
| +1.92% | +4.52% | +48.31% | +97.08% | 27.49B | |
| Average | -0.17% | +2.00% | +63.57% | +106.68% | 85.08B | |
| Weighted average by Cap. | +0.03% | +1.75% | +69.75% | +87.32% |
Historical Quotes: Jade Leader Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.00% | ||
| 2024 | -28.57% | ||
| 2023 | +16.67% | ||
| 2022 | -60.00% | ||
| 2021 | +25.00% | ||
| 2020 | -73.33% | ||
| 2019 | +21.62% | ||
| 2018 | -24.49% | ||
| 2017 | +1,125.00% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -83.33% | ||
| 2012 | -50.00% | ||
| 2011 | -20.00% | ||
| 2010 | +25.00% | ||
| 2009 | +100.00% | ||
| 2008 | -70.00% | ||
| 2007 | -9.09% | ||
| 2006 | -8.33% | ||
| 2005 | +14.29% | ||
| 2004 | +5.00% | ||
| 2003 | +233.33% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | -12.50% | ||
| 1999 | -33.33% | ||
| 1998 | -64.71% | ||
| 1997 | -45.16% | ||
| 1996 | -50.79% | ||
| 1995 | +231.58% | ||
| 1994 | -32.14% | ||
| 1993 | +273.33% | ||
| 1992 | +25.00% | ||
| 1991 | -29.41% | ||
| 1990 | -34.62% | ||
| 1989 | -16.13% | ||
| 1988 | -17.33% |
- Stock Market
- Stocks
- JADE Stock
- Quotes Jade Leader Corp.
Select your edition
All financial news and data tailored to specific country editions
