Quotes J.R.W. Utility Thailand S.E.

Stocks

JR-R

THA040010R17

Construction & Engineering

End-of-day quote Thailand S.E. 2026-09-28			5-day change	1st Jan Change
1.880 ^THB	0.00%		+3.87%	+9.94%

08-14	J.R.W. Utility Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	J.R.W. Utility Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. JR-R 1.880 ฿ 0.00% 88.74K ฿

Markets		Price	Change	Volumes
Thailand S.E.	JR	1.880THB	0.00%	88.75K ฿
Thailand S.E.	JR-R	1.880THB	0.00%	88.74K ฿

Quotes 5-day view: J.R.W. Utility

End-of-day quote Thailand S.E.

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	THB 1.880	THB 1.880	THB 1.880	THB 1.880	THB 1.880
Volume	31,000	74,400	25,500	2,100	47,200
Change	+3.87%	0.00%	0.00%	0.00%	0.00%
Opening	THB 1.790	THB 1.880	THB 1.880	THB 1.860	THB 1.890
High	THB 1.900	THB 1.890	THB 1.890	THB 1.880	THB 1.910
Low	THB 1.790	THB 1.820	THB 1.850	THB 1.860	THB 1.850

Performance

1 week	+3.87%
Current month	+3.87%
1 month	+2.73%
3 months	+5.62%
6 months	+8.05%
Current year	+9.94%
1 year	+5.03%
3 years	-66.13%
5 years	-74.93%

Volumes

markets

Daily volume

47,200

Avg. Volume 20 sessions

29,800

Avg. Volume 20 sessions THB

56,024

Avg. Volume 20 sessions USD

1,670.36

Record volume 1

209,618,700

Record volume 2

195,701,400

Record volume 3

160,340,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,428,799,993

Market Cap (USD)

42,507,363

Net sales ()

1,938,400,892

Net sales (USD)

57,668,191

Number of employees

Sales / Employee (THB)

27,301,421

Sales / Employee (USD)

812,228

Free-Float

16.3%

Free-Float capitalization (THB)

232,857,739

Free-Float capitalization (USD)

6,927,610

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.88

Moving average 20 days

1.83

Moving average 50 days

1.81

Moving average 100 days

1.76

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-3.72%

Price spread / (MMA100)

-6.38%

RSI 9 days

81.7

RSI 14 days

74.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
J.R.W. UTILITY	0.00%	+3.87%	+5.03%	-66.13%	42.51M
QUANTA SERVICES, INC.	+1.75%	+0.27%	+58.93%	+241.08%	96.88B
VINCI	-2.56%	-3.65%	-6.96%	+3.03%	70.03B
COMFORT SYSTEMS USA, INC.	+2.32%	+1.57%	+106.16%	+839.71%	58.27B
LARSEN & TOUBRO LIMITED	-0.50%	-3.07%	+1.72%	+24.13%	54.03B
FERROVIAL N.V.	-1.57%	-2.15%	-1.24%	+65.17%	39.9B
HOCHTIEF AG	+0.41%	-2.03%	+80.71%	+312.95%	33.69B
EMCOR GROUP, INC.	+1.28%	+1.03%	+19.51%	+259.89%	33.77B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.11%	-3.54%	+38.86%	+171.65%	29.14B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.94%	-2.09%	-22.28%	-23.69%	25.97B
Average	-0.07%	-0.99%	+28.04%	+182.78%	44.17B
Weighted average by Cap.	+0.09%	-0.77%	+34.82%	+226.62%