J.R.W. UTILITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 THB | 0.00% |
|
-0.91% | -18.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.36 ฿ | 4.34 ฿ | 4.36 ฿ | 4.34 ฿ | 4.34 ฿ |
| Volume | 134 400 | 77 600 | 61 400 | 34 200 | 124 400 |
| Change | -0.46% | -0.46% | +0.46% | -0.46% | 0.00% |
| Opening | 4.38 | 4.34 | 4.32 | 4.34 | 4.30 |
| High | 4.38 | 4.36 | 4.36 | 4.36 | 4.34 |
| Low | 4.32 | 4.30 | 4.32 | 4.32 | 4.30 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -1.36% | ||
| 3 months | -3.56% | ||
| 6 months | -17.33% | ||
| Current year | -18.88% | ||
| 1 year | -28.26% | ||
| 3 years | -46.09% |
Volumes
marketsDaily volume
124 400
Avg. Volume 20 sessions
113 296
Avg. Volume 20 sessions THB
491 704.64
Avg. Volume 20 sessions USD
13 560.72
Record volume 1
209 618 700
Record volume 2
195 701 400
Record volume 3
160 340 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 304 366 620
Capitalization (USD)
91 131 127
Net sales (THB)
1 961 707 736
Net sales (USD)
54 101 938
Number of employees
71
Sales / Employee (THB)
27 629 686
Sales / Employee (USD)
761 999
Free-Float
19.41 %
Free-Float capitalization (THB)
641 530 605
Free-Float capitalization (USD)
17 692 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.30
4.36
1 month
4.304.44
Current year
4.305.40
1 year
4.306.30
3 years
4.308.45
5 years
4.309.15
10 years
4.309.15
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.38
Moving average 50 days
4.43
Moving average 100 days
4.74
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
40.81
RSI 14 days
41.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | -18.88% | -28.26% | 91.13M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93B | ||
| -0.36% | +5.31% | -2.33% | +55.22% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| -1.45% | +3.25% | +36.78% | +0.21% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -1.01% | +0.40% | +17.76% | +23.14% | ||
| Weighted average by Cap. | -0.87% | +1.23% | +14.94% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- JR Stock
- Quotes J.R.W. Utility
