|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 THB | 0.00% |
|
+0.60% | -1.17% |
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.680 ฿ | 1.680 ฿ | 1.680 ฿ | 1.690 ฿ | 1.690 ฿ |
| Volume | 28,156 | 105,401 | 47,000 | 95,251 | 62,502 |
| Change | 0.00% | 0.00% | 0.00% | +0.60% | 0.00% |
| Opening | 1.690 ฿ | 1.680 ฿ | 1.670 ฿ | 1.680 ฿ | 1.680 ฿ |
| High | 1.690 ฿ | 1.680 ฿ | 1.690 ฿ | 1.770 ฿ | 1.700 ฿ |
| Low | 1.680 ฿ | 1.670 ฿ | 1.670 ฿ | 1.680 ฿ | 1.670 ฿ |
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | -3.43% | ||
| 6 months | -0.59% | ||
| Current year | -1.17% | ||
| 1 year | -4.52% | ||
| 3 years | -71.83% | ||
| 5 years | -79.52% |
Volumes
marketsDaily volume
62,502
Avg. Volume 20 sessions
82,706
Avg. Volume 20 sessions THB
139,773.14
Avg. Volume 20 sessions USD
4,277.06
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,284,400,014
Market Cap (USD)
39,263,279
Net sales ()
1,938,400,892
Net sales (USD)
59,255,663
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
834,587
Free-Float
16.3 %
Free-Float capitalization (THB)
209,324,247
Free-Float capitalization (USD)
6,398,907
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.96%
RSI 9 days
51.76
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.60% | -4.52% | -71.83% | 39.26M | |
| +3.58% | +1.82% | +97.55% | +282.56% | 106B | |
| +2.07% | +1.33% | +1.00% | +17.95% | 80.3B | |
| +1.85% | +1.83% | +281.07% | +1,085.81% | 65.99B | |
| +4.94% | +2.43% | +12.87% | +72.00% | 58.62B | |
| +2.53% | -0.14% | +30.86% | +102.99% | 48.64B | |
| +0.37% | -2.14% | +206.83% | +497.78% | 42.29B | |
| +1.54% | -0.32% | +122.72% | +299.94% | 38.53B | |
| +1.42% | +0.69% | +72.22% | +364.63% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -20.50% | 29.13B | |
| Average | +1.89% | +0.20% | +80.41% | +263.13% | 50.63B | |
| Weighted average by Cap. | +2.42% | +0.31% | +92.59% | +311.42% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.77 |
| 1 month | 1.64 | | 1.77 |
| Current year | 1.64 | | 1.85 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.95 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
