|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1.880 THB | 0.00% |
|
+3.87% | +9.94% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 1.880 | THB 1.880 | THB 1.880 | THB 1.880 | THB 1.880 |
| Volume | 31,000 | 74,400 | 25,500 | 2,100 | 47,210 |
| Change | +3.87% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.790 | THB 1.880 | THB 1.880 | THB 1.860 | THB 1.890 |
| High | THB 1.900 | THB 1.890 | THB 1.890 | THB 1.880 | THB 1.910 |
| Low | THB 1.790 | THB 1.820 | THB 1.850 | THB 1.860 | THB 1.850 |
Performance
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +2.73% | ||
| 3 months | +5.62% | ||
| 6 months | +8.05% | ||
| Current year | +9.94% | ||
| 1 year | +5.03% | ||
| 3 years | -66.13% | ||
| 5 years | -74.93% |
Volumes
marketsDaily volume
47,210
Avg. Volume 20 sessions
29,801
Avg. Volume 20 sessions THB
56,025.88
Avg. Volume 20 sessions USD
1,668.45
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,437,567,473
Market Cap (USD)
42,768,199
Net sales ()
1,938,400,892
Net sales (USD)
57,668,191
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
812,228
Free-Float
16.3%
Free-Float capitalization (THB)
234,286,613
Free-Float capitalization (USD)
6,970,119
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.83
Moving average 50 days
1.81
Moving average 100 days
1.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.38%
RSI 9 days
81.7
RSI 14 days
74.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.87% | +5.03% | -66.13% | 42.77M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 97.59B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.29B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.29B | |
| -0.31% | -2.84% | +1.96% | +24.42% | 55.68B | |
| +0.21% | +0.02% | +0.87% | +65.96% | 39.91B | |
| -0.86% | -1.55% | +78.51% | +307.87% | 34.06B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.62B | |
| -1.18% | -2.84% | +38.58% | +172.54% | 29.56B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 26.22B | |
| Average | -0.49% | -0.49% | +28.25% | +182.73% | 44.53B | |
| Weighted average by Cap. | -0.47% | -0.28% | +35.11% | +225.85% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.82 |  | 1.91 |
| 1 month | 1.79 | | 1.91 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.02 |
| 3 years | 1.45 | | 5.55 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
