|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 HKD | +2.91% |
|
-1.85% | -29.33% |
| 08-27 | IPE Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | IPE Group Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Stock exchange
Hong Kong S.E.
929 0.5300 $
+2.91%
71.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 929 | 0.5300HKD | +2.91% | 71.55K $ |
Quotes 5-day view: IPE Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$0.5400 | HK$0.5100 | HK$0.5150 | HK$0.5150 | HK$0.5300 |
| Volume | 0 | 130,000 | 830,000 | 70,000 | 135,000 |
| Change | 0.00% | -5.56% | +0.98% | 0.00% | +2.91% |
| Opening | HK$0.5400 | HK$0.5300 | HK$0.5350 | HK$0.5200 | HK$0.5150 |
| High | HK$0.5400 | HK$0.5350 | HK$0.5550 | HK$0.5200 | HK$0.5300 |
| Low | HK$0.5400 | HK$0.5100 | HK$0.5150 | HK$0.5150 | HK$0.5050 |
Performance
| 1 day | +2.91% | ||
| 1 week | -1.85% | ||
| Current month | -0.93% | ||
| 1 month | +1.92% | ||
| 3 months | -20.90% | ||
| 6 months | -7.02% | ||
| Current year | -29.33% | ||
| 1 year | -5.36% | ||
| 3 years | +6.00% | ||
| 5 years | -56.56% | ||
| 10 years | -68.45% |
Volumes
marketsDaily volume
135,000
Estimated daily volume
135,000
Avg. Volume 20 sessions
268,000
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
142,040
Avg. Volume 20 sessions USD
18,107.12
Record volume 1
134,330,200
Record volume 2
104,805,000
Record volume 3
98,063,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
557,694,691
Market Cap (USD)
71,082,122
Net sales ()
1,087,034,000
Net sales (USD)
138,550,151
Number of employees
2,254
Sales / Employee (HKD)
482,269
Sales / Employee (USD)
61,469
Free-Float
29.5%
Free-Float capitalization (HKD)
164,539,645
Free-Float capitalization (USD)
20,971,738
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.522
Moving average 20 days
0.5375
Moving average 50 days
0.5443
Moving average 100 days
0.6253
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+17.98%
RSI 9 days
42.88
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -1.85% | -5.36% | +6.00% | 71.08M | |
| -0.98% | -0.25% | +15.59% | +96.22% | 233B | |
| -0.77% | -8.64% | -18.06% | +42.21% | 211B | |
| -0.47% | -1.84% | +23.65% | +83.60% | 184B | |
| +3.74% | -0.14% | +13.42% | +96.51% | 165B | |
| +2.97% | +7.10% | +95.38% | +424.96% | 142B | |
| +3.27% | -2.98% | +73.67% | +555.25% | 96.01B | |
| +0.42% | -8.71% | +49.69% | +127.36% | 90.15B | |
| +1.71% | -1.49% | +13.28% | +51.71% | 83.63B | |
| +1.42% | -1.75% | +26.49% | +55.67% | 54.48B | |
| Average | +1.42% | -1.62% | +28.78% | +153.95% | 125.91B | |
| Weighted average by Cap. | +0.90% | -1.92% | +26.99% | +154.83% |
Historical Quotes: IPE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a264ac155f58f4dfde27ed9d75.OSY34IQ2ANcSnHNbWMfXbIbbx9B9oJMhyZDu2ECRm-M.AE1vs_17euF_rBciOamNK87jg5ML16UXrv2ouxfV-tptaQe_s1x44WXvGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:39 | 0.5300 | 5,000 | 135,000 |
| 03:59:24 | 0.5300 | 5,000 | 130,000 |
| 03:59:24 | 0.5200 | 5,000 | 125,000 |
| 03:59:24 | 0.5200 | 5,000 | 120,000 |
| 03:59:24 | 0.5200 | 5,000 | 115,000 |
| 03:36:08 | 0.5050 | 30,000 | 110,000 |
| 03:36:08 | 0.5100 | 10,000 | 80,000 |
| 03:36:08 | 0.5100 | 45,000 | 70,000 |
| 03:36:08 | 0.5100 | 5,000 | 25,000 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.6 |
| Current year | 0.47 | | 1.4 |
| 1 year | 0.47 | | 1.4 |
| 3 years | 0.38 | | 1.4 |
| 5 years | 0.38 | | 1.4 |
| 10 years | 0.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | +51.52% | ||
| 2024 | -1.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Stocks
- 929 Stock
- Quotes IPE Group Limited
Select your edition
All financial news and data tailored to specific country editions
