|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.4900 HKD | 0.00% |
|
0.00% | -34.67% |
| 08-27 | IPE Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | IPE Group Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Stock exchange
Hong Kong S.E.
929 0.4900 $
0.00%
75.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 929 | 0.4900HKD | 0.00% | 75.95K $ |
Quotes 5-day view: IPE Group Limited
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$0.4900 | HK$0.5000 | HK$0.4950 | HK$0.4900 | HK$0.4900 |
| Volume | 110,000 | 215,000 | 300,000 | 95,000 | 155,000 |
| Change | 0.00% | +2.04% | -1.00% | -1.01% | 0.00% |
| Opening | HK$0.5050 | HK$0.4900 | HK$0.4850 | HK$0.4900 | HK$0.4900 |
| High | HK$0.5050 | HK$0.5000 | HK$0.4950 | HK$0.4900 | HK$0.5100 |
| Low | HK$0.4900 | HK$0.4850 | HK$0.4800 | HK$0.4900 | HK$0.4900 |
Performance
| Current month | +3.16% | ||
| 1 month | -5.77% | ||
| 3 months | -9.26% | ||
| 6 months | -36.36% | ||
| Current year | -34.67% | ||
| 1 year | -40.24% | ||
| 3 years | -3.92% | ||
| 5 years | -48.42% | ||
| 10 years | -71.35% |
Volumes
marketsDaily volume
155,000
Estimated daily volume
155,000
Avg. Volume 20 sessions
191,333
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
93,753.17
Avg. Volume 20 sessions USD
11,949.97
Record volume 1
134,330,200
Record volume 2
104,805,000
Record volume 3
98,063,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
515,604,524
Market Cap (USD)
65,720,030
Net sales ()
1,087,034,000
Net sales (USD)
138,555,625
Number of employees
2,254
Sales / Employee (HKD)
482,269
Sales / Employee (USD)
61,471
Free-Float
29.5%
Free-Float capitalization (HKD)
152,121,558
Free-Float capitalization (USD)
19,389,732
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.493
Moving average 20 days
0.4963
Moving average 50 days
0.5119
Moving average 100 days
0.5367
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+9.53%
RSI 9 days
43.82
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.24% | -3.92% | 65.72M | |
| -0.82% | +5.97% | +21.29% | +104.60% | 237B | |
| -0.96% | -6.50% | -41.18% | +29.41% | 166B | |
| -0.55% | +6.47% | +3.31% | +48.46% | 158B | |
| -1.69% | +3.29% | +0.16% | +54.74% | 137B | |
| 0.00% | +17.54% | +34.49% | +314.02% | 97.86B | |
| -1.43% | +4.04% | -0.04% | +82.49% | 91.5B | |
| +0.03% | +2.48% | +30.41% | +87.89% | 91.28B | |
| -2.26% | +3.18% | +17.36% | +165.69% | 83.63B | |
| -3.61% | +10.51% | +18.19% | +363.57% | 77.81B | |
| Average | -1.13% | +4.37% | +4.38% | +124.70% | 114B | |
| Weighted average by Cap. | -1.11% | +4.34% | +6.80% | +116.87% |
Historical Quotes: IPE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b8024.Bp1d4voeFgfnObXD9GZlMR2FDVOKvUUpMzuB9GSmmio.dfg71IhuRmPeXY20hC0JRWvvRyv7yCljR1rMtiCf9Ww3qy_WnGt7Zb1a5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:22 | 0.4900 | 10,000 | 145,000 |
| 01:33:22 | 0.4900 | 65,000 | 135,000 |
| 21:34:21 | 0.5100 | 20,000 | 70,000 |
| 21:08:08 | 0.5000 | 40,000 | 50,000 |
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.47 | | 0.52 |
| Current year | 0.47 | | 1.4 |
| 1 year | 0.47 | | 1.4 |
| 3 years | 0.38 | | 1.4 |
| 5 years | 0.38 | | 1.4 |
| 10 years | 0.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -34.67% | ||
| 2025 | +51.52% | ||
| 2024 | -1.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Stocks
- 929 Stock
- Quotes IPE Group Limited
Select your edition
All financial news and data tailored to specific country editions
