|
Delayed
Hong Kong S.E.
02:43:15 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.5950 HKD | +1.71% |
|
+14.42% | -20.67% |
| 06-05 | IPE Group Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
| 05-14 | Ipe Group Limited Proposes Final Dividend | CI |
Stock exchange
Hong Kong S.E.
929 0.5950 $
+1.71%
196K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 929 | 0.5950HKD | +1.71% | 196K $ |
Quotes 5-day view: IPE Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | HK$0.5400 | HK$0.5550 | HK$0.5700 | HK$0.5850 | HK$0.5950 |
| Volume | 275,000 | 290,000 | 305,000 | 730,000 | 330,000 |
| Change | +3.85% | +2.78% | +2.70% | +2.63% | +1.71% |
| Opening | HK$0.5400 | HK$0.5300 | HK$0.5500 | HK$0.5800 | HK$0.6000 |
| High | HK$0.5600 | HK$0.5550 | HK$0.5700 | HK$0.5900 | HK$0.6000 |
| Low | HK$0.5400 | HK$0.5250 | HK$0.5500 | HK$0.5450 | HK$0.5700 |
Performance
| 1 day | +1.71% | ||
| 1 week | +14.42% | ||
| Current month | +12.26% | ||
| 1 month | +10.19% | ||
| 3 months | -21.71% | ||
| 6 months | -17.36% | ||
| Current year | -20.67% | ||
| 1 year | +30.77% | ||
| 3 years | +36.78% | ||
| 5 years | -16.20% | ||
| 10 years | -64.16% |
Volumes
marketsDaily volume
330,000
Estimated daily volume
391,741
Avg. Volume 20 sessions
660,000
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
392,700
Avg. Volume 20 sessions USD
50,086.92
Record volume 1
134,330,200
Record volume 2
104,805,000
Record volume 3
98,063,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
615,568,665
Market Cap (USD)
78,530,635
Net sales ()
1,087,034,000
Net sales (USD)
138,677,414
Number of employees
2,117
Sales / Employee (HKD)
513,479
Sales / Employee (USD)
65,507
Free-Float
29.5 %
Free-Float capitalization (HKD)
181,614,512
Free-Float capitalization (USD)
23,169,313
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.554
Moving average 20 days
0.5375
Moving average 50 days
0.5808
Moving average 100 days
0.6362
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
58.53
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +14.42% | +30.77% | +36.78% | 78.53M | |
| -2.88% | -4.93% | +29.78% | +64.99% | 263B | |
| +0.09% | +3.54% | +21.25% | +109.35% | 256B | |
| +0.35% | +1.07% | +40.96% | +87.05% | 194B | |
| +0.13% | -5.13% | +18.35% | +82.47% | 159B | |
| -1.44% | -6.04% | +152.96% | +394.93% | 139B | |
| +0.31% | -6.16% | +104.57% | +582.00% | 98.46B | |
| -1.57% | -7.41% | +63.40% | +132.56% | 95.26B | |
| -1.66% | -1.79% | +17.06% | +58.71% | 86.44B | |
| -0.23% | -3.29% | +30.29% | +53.42% | 55.43B | |
| Average | -0.53% | -1.90% | +50.94% | +160.23% | 134.7B | |
| Weighted average by Cap. | -0.85% | -1.94% | +48.21% | +154.46% |
Historical Quotes: IPE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce2c00e14b95c388fe777b2a243cfb0e.vw8lnG8NWb664MFMMRuzfuVaVpMYbUNjNlMS7F3APVc.h2MU3yt5A8bKqZQ5BXSBJ4oTBqd6VHVQQiFHpGT3TBHgeFyqGUsb2I2klA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:15 | 0.5950 | 30,000 | 330,000 |
| 01:41:49 | 0.5950 | 5,000 | 300,000 |
| 01:41:49 | 0.5950 | 5,000 | 295,000 |
| 01:41:49 | 0.5950 | 5,000 | 290,000 |
| 01:41:49 | 0.5950 | 40,000 | 285,000 |
| 01:40:46 | 0.5900 | 50,000 | 245,000 |
| 01:40:46 | 0.5900 | 5,000 | 195,000 |
| 01:38:42 | 0.5850 | 5,000 | 190,000 |
| 01:01:04 | 0.6000 | 5,000 | 185,000 |
| 23:52:58 | 0.5850 | 5,000 | 180,000 |
Course Extremes
| 1 week | 0.52 |  | 0.6 |
| 1 month | 0.47 | | 0.6 |
| Current year | 0.47 | | 1.4 |
| 1 year | 0.43 | | 1.4 |
| 3 years | 0.38 | | 1.4 |
| 5 years | 0.38 | | 1.4 |
| 10 years | 0.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +51.52% | ||
| 2024 | -1.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Stocks
- 929 Stock
- Quotes IPE Group Limited
Select your edition
All financial news and data tailored to specific country editions
