|
Market Closed -
Bombay S.E.
06:29:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 193.80 INR | -0.51% |
|
+14.54% | +135.62% |
Stock exchange
Bombay S.E.
IOLCP 193.80 ₹
-0.51%
40.04M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOLCP | 193.80INR | -0.51% | 40.04M ₹ | ||
NSE India S.E.
| IOLCP | 193.69INR | -0.65% | 553M ₹ |
Quotes 5-day view: IOL Chemicals and Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹172.45 | ₹186.05 | ₹193.05 | ₹194.80 | ₹193.80 |
| Volume | 285,009 | 904,029 | 730,932 | 314,308 | 206,606 |
| Change | +1.92% | +7.89% | +3.76% | +0.91% | -0.51% |
| Opening | ₹169.20 | ₹173.80 | ₹187.95 | ₹194.15 | ₹195.25 |
| High | ₹176.50 | ₹187.50 | ₹195.70 | ₹197.05 | ₹198.00 |
| Low | ₹167.75 | ₹173.80 | ₹184.40 | ₹190.25 | ₹191.30 |
Performance
| 1 day | -0.51% | ||
| 1 week | +14.54% | ||
| Current month | +32.56% | ||
| 1 month | +32.56% | ||
| 3 months | +53.93% | ||
| 6 months | +176.30% | ||
| Current year | +135.62% | ||
| 1 year | +108.07% | ||
| 3 years | +123.22% | ||
| 5 years | +73.42% | ||
| 10 years | +574.32% |
Volumes
marketsDaily volume
206,606
Estimated daily volume
206,606
Avg. Volume 20 sessions
317,337
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
61,499,910.6
Avg. Volume 20 sessions USD
646,364.06
Record volume 1
12,136,900
Record volume 2
7,921,155
Record volume 3
6,185,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,179,158,957
Market Cap (USD)
598,271,067
Net sales (INR)
23,190,600,000
Net sales (USD)
242,645,489
Number of employees
3,095
Sales / Employee (INR)
7,492,924
Sales / Employee (USD)
78,399
Free-Float
33.91 %
Free-Float capitalization (INR)
19,392,206,565
Free-Float capitalization (USD)
202,902,532
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
183.11
Moving average 20 days
164.82
Moving average 50 days
155.8
Moving average 100 days
132.86
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-31.44%
STIM
RSI 9 days
80.94
RSI 14 days
74.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +14.54% | +108.07% | +123.22% | 598M | |
| -1.90% | -7.53% | +56.83% | +108.05% | 1,047B | |
| -0.63% | -2.46% | +49.56% | +64.72% | 646B | |
| +0.06% | -3.49% | +20.47% | +73.72% | 451B | |
| -1.71% | -4.89% | +35.40% | +35.34% | 355B | |
| -0.61% | -2.95% | +21.15% | +37.74% | 291B | |
| -1.19% | -2.21% | +1.53% | +11.51% | 252B | |
| -0.28% | -3.12% | +49.87% | +67.75% | 234B | |
| -1.40% | -2.49% | -20.08% | -54.19% | 203B | |
| -0.06% | -1.56% | +28.16% | +88.87% | 181B | |
| Average | -0.79% | -0.92% | +35.10% | +55.67% | 365.99B | |
| Weighted average by Cap. | -0.98% | -3.46% | +36.23% | +64.37% |
Historical Quotes: IOL Chemicals and Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
960d00ef5324f866a2357a0.lmxBHmnVWotoxPd6c1riXXZtFl_ga5CoJ4fkVuQjV9c.2QhwXDazasZF8bAOQSukJQFUYSWDHvjERtGCIaNpLpb_KHdUCJNj6BySpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:00 | 193.80 | 5 | 206,606 |
| 06:25:22 | 193.80 | 19 | 206,601 |
| 06:24:35 | 193.80 | 13 | 206,582 |
| 06:24:20 | 193.80 | 68 | 206,569 |
| 06:20:52 | 193.80 | 25 | 206,501 |
| 05:59:54 | 194.00 | 25 | 206,476 |
| 05:59:16 | 193.85 | 50 | 206,451 |
| 05:58:59 | 193.50 | 5 | 206,401 |
| 05:58:57 | 193.50 | 10 | 206,396 |
Price Extremes
| 1 week | 167.75 |  | 198 |
| 1 month | 146.8 | | 198 |
| Current year | 67.14 | | 198 |
| 1 year | 67.14 | | 198 |
| 3 years | 57.51 | | 198 |
| 5 years | 54.44 | | 198 |
| 10 years | 8.4 | | 198 |
Monthly variations
Annual variations
| 2026 | +135.62% | ||
| 2025 | +0.96% | ||
| 2024 | -12.07% | ||
| 2023 | +24.18% | ||
| 2022 | -22.83% | ||
| 2021 | -34.70% | ||
| 2020 | +325.06% | ||
| 2019 | +4.66% | ||
| 2018 | +112.65% | ||
| 2017 | -18.45% | ||
| 2016 | +30.54% | ||
| 2015 | +81.48% | ||
| 2014 | +73.82% | ||
| 2013 | -4.90% | ||
| 2012 | +16.67% | ||
| 2011 | -53.54% | ||
| 2010 | -14.47% | ||
| 2009 | -50.84% | ||
| 2008 | -45.11% | ||
| 2007 | +400.26% |
- Stock Market
- Stocks
- IOLCP Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
