IOL CHEMICALS AND PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.6 INR | +0.82% |
|
-1.61% | -18.69% |
| 03-19 | IOL Chemicals Gets Zero Observations from Brazilian Health Regulatory Agency After Inspection of Units | MT |
| 02-19 | IOL Chemicals Gets Nod to Export Diabetes Drug to China | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 373.15 ₹ | 381.2 ₹ | 373.6 ₹ | 376.65 ₹ |
| Volume | 17 004 | 12 464 | 13 661 | 19 040 |
| Change | -2.16% | +2.16% | -1.99% | +0.82% |
| Opening | 380.05 | 365.05 | 384.00 | 375.50 |
| High | 384.55 | 384.15 | 384.00 | 383.95 |
| Low | 370.00 | 365.05 | 369.25 | 374.75 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.61% | ||
| Current month | -4.73% | ||
| 1 month | -5.61% | ||
| 3 months | -7.29% | ||
| 6 months | -12.40% | ||
| Current year | -18.69% | ||
| 1 year | -10.73% | ||
| 3 years | -40.78% | ||
| 5 years | +116.53% | ||
| 10 years | +1,257.30% |
Volumes
marketsDaily volume
19 040
Estimated daily volume
19 040
Avg. Volume 20 sessions
14 531
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
5 473 101.15
Avg. Volume 20 sessions USD
65 545.86
Record volume 1
1 584 231
Record volume 2
1 237 080
Record volume 3
933 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 928 182 699
Capitalization (USD)
262 611 916
Net sales (INR)
22 171 100 000
Net sales (USD)
265 521 094
Number of employees
2 569
Sales / Employee (INR)
8 630 245
Sales / Employee (USD)
103 356
Free-Float
37.75 %
Free-Float capitalization (INR)
8 277 403 380
Free-Float capitalization (USD)
99 130 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
365.05
384.55
1 month
365.05413.50
Current year
350.30497.60
1 year
350.30535.60
3 years
272.20725.00
5 years
147.35898.40
10 years
24.50898.40
Indicators
Moving average 5 days
378.43
Moving average 20 days
390.80
Moving average 50 days
388.91
Moving average 100 days
416.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
42.02
RSI 14 days
44.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.61% | -18.69% | -10.73% | 263M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.20% | +3.57% | +41.48% | +17.15% | 66.54B | ||
| Average | +0.02% | +1.53% | +7.81% | +6.88% | ||
| Weighted average by Cap. | -0.03% | +1.82% | +14.37% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953507bc2977a78910a7b4ebb5ca.2ybklrTd4OdrfuYvFKz7V8N-VYeeOKSmeEcLf7hbDKk.g1yApYHwk7UYKohpWcqreqouDO7SfpzQFBd8EMsPeOqJcdDh5q-a0gQU1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 380 | 4 | 19,040 |
| 05:59:54 | 380 | 20 | 19,036 |
| 05:59:46 | 379 | 20 | 19,016 |
| 05:59:34 | 379 | 48 | 18,996 |
| 05:59:27 | 379 | 3 | 18,948 |
| 05:59:26 | 379 | 1 | 18,945 |
| 05:59:26 | 379 | 4 | 18,944 |
| 05:59:24 | 379 | 4 | 18,940 |
| 05:59:23 | 379 | 4 | 18,936 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +24.18% | ||
| 2022 | -22.83% | ||
| 2021 | -34.70% | ||
| 2020 | +325.06% | ||
| 2019 | +4.66% | ||
| 2018 | +112.65% | ||
| 2017 | -18.45% | ||
| 2016 | +30.54% | ||
| 2015 | +81.48% | ||
| 2014 | +73.82% | ||
| 2013 | -4.90% | ||
| 2012 | +16.67% | ||
| 2011 | -53.54% | ||
| 2010 | -14.47% | ||
| 2009 | -50.84% | ||
| 2008 | -45.11% | ||
| 2007 | +400.26% |
- Stock Market
- Equities
- 524164 Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited
