|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 177.75 INR | -3.84% |
|
+8.78% | +116.11% |
| 09-11 | IOL Chemicals and Pharmaceuticals Limited - Special Call | |
| 08-13 | IOL Chemicals and Pharmaceuticals Limited, Q1 2027 Earnings Call, Aug 13, 2026 |
Stock exchange
Bombay S.E.
IOLCP 177.75 ₹
-3.84%
21.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOLCP | 177.75INR | -3.84% | 21.18M ₹ | ||
NSE India S.E.
| IOLCP | 177.65INR | -3.94% | 321M ₹ |
Quotes 5-day view: IOL Chemicals and Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹167.95 | ₹179.00 | ₹180.60 | ₹184.85 | ₹177.75 |
| Volume | 96,364 | 113,903 | 158,324 | 160,897 | 119,149 |
| Change | +2.78% | +6.58% | +0.89% | +2.35% | -3.84% |
| Opening | ₹159.80 | ₹168.65 | ₹179.95 | ₹181.00 | ₹186.35 |
| High | ₹170.90 | ₹181.00 | ₹183.50 | ₹189.30 | ₹186.35 |
| Low | ₹157.95 | ₹166.30 | ₹176.75 | ₹180.30 | ₹176.00 |
Performance
| 1 day | -3.84% | ||
| 1 week | +8.78% | ||
| Current month | -14.21% | ||
| 1 month | -14.21% | ||
| 3 months | +23.18% | ||
| 6 months | +88.69% | ||
| Current year | +116.11% | ||
| 1 year | +90.41% | ||
| 3 years | +110.31% | ||
| 5 years | +61.05% | ||
| 10 years | +565.98% |
Volumes
marketsDaily volume
119,149
Estimated daily volume
119,149
Avg. Volume 20 sessions
169,333
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
30,098,940.75
Avg. Volume 20 sessions USD
317,002.04
Record volume 1
12,136,900
Record volume 2
7,921,155
Record volume 3
6,185,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,100,845,581
Market Cap (USD)
569,778,270
Net sales (INR)
23,190,600,000
Net sales (USD)
244,238,326
Number of employees
3,095
Sales / Employee (INR)
7,492,924
Sales / Employee (USD)
78,914
Free-Float
37.72%
Free-Float capitalization (INR)
20,408,485,461
Free-Float capitalization (USD)
214,937,704
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
175.16
Moving average 20 days
193.59
Moving average 50 days
191.88
Moving average 100 days
170.73
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
-3.95%
RSI 9 days
44.37
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | +8.78% | +90.41% | +110.31% | 570M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +1.17% | +5.83% | +50.97% | +85.85% | 417.74B | |
| Weighted average by Cap. | +1.17% | +6.35% | +50.92% | +98.23% |
Historical Quotes: IOL Chemicals and Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a5400.RpeWLOAY9d_f_tNGFPtyqQtYDXdq70Scek0Hy2Ag0H0.HLqjHK5phrTmtLwBeJo56n0bWx5cqWneDBQwrTlD4RIXpLt8gyG2j7qGkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 180.00 | 3 | 119,148 |
| 05:59:46 | 180.00 | 12 | 119,145 |
| 05:59:37 | 178.40 | 150 | 119,133 |
| 05:59:03 | 177.80 | 450 | 118,983 |
| 05:59:01 | 177.75 | 556 | 118,533 |
| 05:58:46 | 177.75 | 2 | 117,977 |
| 05:57:58 | 177.30 | 2,900 | 117,975 |
| 05:56:05 | 177.40 | 2 | 115,075 |
| 05:55:58 | 176.90 | 21 | 115,073 |
Price Extremes
| 1 week | 157.95 |  | 189.3 |
| 1 month | 157.95 | | 224 |
| Current year | 67.14 | | 224 |
| 1 year | 67.14 | | 224 |
| 3 years | 57.51 | | 224 |
| 5 years | 54.44 | | 224 |
| 10 years | 8.4 | | 224 |
Monthly variations
Annual variations
| 2026 | +116.11% | ||
| 2025 | +0.96% | ||
| 2024 | -12.07% | ||
| 2023 | +24.18% | ||
| 2022 | -22.83% | ||
| 2021 | -34.70% | ||
| 2020 | +325.06% | ||
| 2019 | +4.66% | ||
| 2018 | +112.65% | ||
| 2017 | -18.45% | ||
| 2016 | +30.54% | ||
| 2015 | +81.48% | ||
| 2014 | +73.82% | ||
| 2013 | -4.90% | ||
| 2012 | +16.67% | ||
| 2011 | -53.54% | ||
| 2010 | -14.47% | ||
| 2009 | -50.84% | ||
| 2008 | -45.11% | ||
| 2007 | +400.26% |
- Stock Market
- Stocks
- IOLCP Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
