|
Market Closed -
Bombay S.E.
06:02:27 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 196.40 INR | -3.84% |
|
-3.23% | +138.78% |
| 09-11 | IOL Chemicals and Pharmaceuticals Limited - Special Call | |
| 08-13 | IOL Chemicals and Pharmaceuticals Limited, Q1 2027 Earnings Call, Aug 13, 2026 |
Stock exchange
Bombay S.E.
IOLCP 196.40 ₹
-3.84%
36.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOLCP | 196.40INR | -3.84% | 36.37M ₹ | ||
NSE India S.E.
| IOLCP | 196.29INR | -3.87% | 307M ₹ |
Quotes 5-day view: IOL Chemicals and Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹200.25 | ₹206.60 | ₹203.80 | ₹204.25 | ₹196.40 |
| Volume | 203,999 | 188,517 | 258,053 | 187,561 | 185,208 |
| Change | -1.43% | +3.17% | -1.36% | +0.22% | -3.84% |
| Opening | ₹201.60 | ₹200.55 | ₹205.75 | ₹203.40 | ₹202.05 |
| High | ₹206.05 | ₹211.00 | ₹212.90 | ₹206.35 | ₹203.90 |
| Low | ₹193.75 | ₹200.25 | ₹201.10 | ₹198.55 | ₹195.60 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.23% | ||
| Current month | +1.34% | ||
| 1 month | +1.74% | ||
| 3 months | +47.01% | ||
| 6 months | +152.02% | ||
| Current year | +138.78% | ||
| 1 year | +89.08% | ||
| 3 years | +108.45% | ||
| 5 years | +74.89% | ||
| 10 years | +540.78% |
Volumes
marketsDaily volume
185,208
Estimated daily volume
185,208
Avg. Volume 20 sessions
335,273
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
65,847,617.2
Avg. Volume 20 sessions USD
686,132.17
Record volume 1
12,136,900
Record volume 2
7,921,155
Record volume 3
6,185,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,031,052,879
Market Cap (USD)
625,523,571
Net sales (INR)
23,190,600,000
Net sales (USD)
241,646,052
Number of employees
3,095
Sales / Employee (INR)
7,492,924
Sales / Employee (USD)
78,076
Free-Float
33.91%
Free-Float capitalization (INR)
20,359,421,142
Free-Float capitalization (USD)
212,145,168
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
203.61
Moving average 20 days
199.11
Moving average 50 days
174.8
Moving average 100 days
154.01
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
57.48
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | -3.23% | +89.08% | +108.45% | 626M | |
| +0.11% | +2.76% | +63.52% | +115.51% | 1,055B | |
| +0.27% | +0.73% | +51.33% | +73.10% | 654B | |
| +0.73% | +0.88% | +20.70% | +73.89% | 467B | |
| -1.36% | -0.39% | +40.20% | +41.03% | 348B | |
| +1.34% | +5.47% | +23.37% | +31.30% | 275B | |
| -0.48% | -0.06% | +13.56% | +12.36% | 258B | |
| +0.85% | +8.42% | +53.17% | +55.45% | 224B | |
| +0.85% | +1.40% | +35.78% | +101.47% | 187B | |
| -0.30% | -10.41% | -27.62% | -61.04% | 171B | |
| Average | -0.22% | +0.73% | +36.31% | +55.15% | 363.9B | |
| Weighted average by Cap. | +0.18% | +1.32% | +40.70% | +69.06% |
Historical Quotes: IOL Chemicals and Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f58f33c36d47f257dd5bfe8ab.-arDTk47S9rYFX9hZ8WMGKxl9-ydhHArK6szPIAdUMY.zOGRJCtcGo-bTAUQV5LtLNsBlK3Z5wdMQuxLVdhIHIqD3aQcJU08mJpkNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 197.00 | 1,824 | 185,208 |
| 05:59:57 | 197.00 | 350 | 183,384 |
| 05:59:46 | 196.80 | 25 | 183,034 |
| 05:59:29 | 196.95 | 1 | 183,009 |
| 05:59:19 | 196.70 | 30 | 183,008 |
| 05:59:14 | 196.60 | 200 | 182,978 |
| 05:59:05 | 196.60 | 120 | 182,778 |
| 05:59:01 | 196.95 | 100 | 182,658 |
| 05:58:38 | 196.60 | 25 | 182,558 |
Price Extremes
| 1 week | 193.75 |  | 212.9 |
| 1 month | 173.6 | | 219.05 |
| Current year | 67.14 | | 219.05 |
| 1 year | 67.14 | | 219.05 |
| 3 years | 57.51 | | 219.05 |
| 5 years | 54.44 | | 219.05 |
| 10 years | 8.4 | | 219.05 |
Monthly variations
Annual variations
| 2026 | +138.78% | ||
| 2025 | +0.96% | ||
| 2024 | -12.07% | ||
| 2023 | +24.18% | ||
| 2022 | -22.83% | ||
| 2021 | -34.70% | ||
| 2020 | +325.06% | ||
| 2019 | +4.66% | ||
| 2018 | +112.65% | ||
| 2017 | -18.45% | ||
| 2016 | +30.54% | ||
| 2015 | +81.48% | ||
| 2014 | +73.82% | ||
| 2013 | -4.90% | ||
| 2012 | +16.67% | ||
| 2011 | -53.54% | ||
| 2010 | -14.47% | ||
| 2009 | -50.84% | ||
| 2008 | -45.11% | ||
| 2007 | +400.26% |
- Stock Market
- Stocks
- IOLCP Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
