Quotes Intrepid Potash, Inc.

Stocks

IPI

US46121Y2019

Agricultural Chemicals

Real-time Estimate Cboe BZX 12:51:19 2026-09-29 EDT			5-day change	1st Jan Change
32.50 ^USD	+0.51%		-12.31%	+17.67%

09-21	Potash Stocks Fall as Trump Posts of Possible Belarus Deal	DJ
08-12	UBS Adjusts Price Target on Intrepid Potash to $29 From $26, Maintains Sell Rating	MT

Stock exchange

NYSE IPI 32.56 $ +0.68% 5.59M $

Markets		Price	Change	Volumes
NYSE	IPI	32.56USD	+0.68%	5.59M $
CBOE	IPI	32.75USD	+1.25%	1.34M $
Tradegate	58I1	28.46EUR	-4.82%	1.14K €
Deutsche Boerse AG	58I1	27.92EUR	-4.64%	0 €
Börse Stuttgart	58I1	28.52EUR	+0.56%	0 €
Boerse Muenchen	58I1	28.60EUR	-0.63%	0 €

Quotes 5-day view: Intrepid Potash, Inc.

Delayed Quote NYSE

Intrepid Potash, Inc.(IPI) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	US$36.72	US$35.84	US$34.04	US$32.34	US$32.63
Volume	89,292	163,789	185,595	186,215	191,833
Change	-1.32%	-2.40%	-5.02%	-4.99%	+0.51%
Opening	US$37.10	US$36.99	US$35.59	US$34.34	US$31.95
High	US$37.54	US$36.99	US$35.59	US$34.34	US$32.80
Low	US$36.68	US$35.51	US$33.95	US$32.34	US$31.45

Performance

1 day	+0.96%
1 week	-12.50%
Current month	-15.80%
1 month	-15.80%
3 months	-2.57%
6 months	-26.12%
Current year	+17.42%
1 year	+8.57%
3 years	+29.41%
5 years	+4.39%
10 years	+196.00%

Volumes

markets

Daily volume

171,644

Estimated daily volume

657,252

Avg. Volume 20 sessions

189,894

Daily volume ratio

3.46

Avg. Volume 20 sessions USD

6,200,039.1

Record volume 1

4,274,931

Record volume 2

2,231,067

Record volume 3

2,142,737

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

427,544,049

Net sales (USD)

250,051,000

Number of employees

478

Sales / Employee (USD)

523,119

Free-Float

81%

Free-Float capitalization (USD)

352,508,619

Average Daily Capital Traded

1.45%

Indicators

Moving average 5 days

35.23

Moving average 20 days

38.77

Moving average 50 days

36.96

Moving average 100 days

36.89

Price spread / (MMA5)

+7.90%

Price spread / (MMA20)

+18.73%

Price spread / (MMA50)

+13.21%

Price spread / (MMA100)

+12.98%

STIM

RSI 9 days

24.55

RSI 14 days

32.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTREPID POTASH, INC.	+0.96%	-12.50%	+8.57%	+29.41%	428M
CORTEVA, INC.	+0.30%	-3.08%	+14.90%	+52.20%	51.87B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
JORDAN PHOSPHATE MINES CO. PLC	+0.06%	+0.56%	+26.94%	+194.49%	11.34B
YUNNAN YUNTIANHUA CO., LTD.	+0.59%	-3.39%	+5.24%	+59.86%	7.37B
ICL GROUP LTD	+3.29%	-3.98%	-18.09%	-6.58%	6.48B
ARAB POTASH COMPANY	+0.39%	+0.39%	+60.31%	+79.51%	6.05B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	-1.34%	-5.56%	-19.67%	+39.20%	5.17B
UPL LIMITED	-1.96%	-4.06%	-16.96%	-11.07%	4.83B
PI INDUSTRIES LIMITED	-1.81%	-1.50%	-34.12%	-32.26%	3.7B
Average	+0.06%	-2.47%	+2.71%	+40.48%	11.02B
Weighted average by Cap.	+0.21%	-1.24%	+9.60%	+52.95%

See all sector performances

Historical Quotes: Intrepid Potash, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6ff3eeda259a01fb6.ESP_o7T-tjK8WS5skPqYGZOaUUokqRnUkyY3BMbbYoI.aWyP7dK31VyEO3wi5oz2aNHdOS9T_laYx1dRUYesKdEhRrfz3JmBfOo3RQ

Date	Price	Volume	Total
11:08:16	32.56	150	144,543
11:07:57	32.56	320	144,393
11:04:51	32.53	100	144,073
11:04:51	32.53	100	143,973
11:04:51	32.53	100	143,873
11:04:51	32.53	100	143,773
11:04:51	32.53	200	143,673
11:04:51	32.53	100	143,473
11:04:51	32.53	100	143,373
11:04:51	32.54	107	143,273

Chart

Duration

Period

More charts

Price Extremes

1 week	31.44	37.54
1 month	31.44	42.74
Current year	27.16	50.34
1 year	22.55	50.34
3 years	17.52	50.34
5 years	17.23	121.72
10 years	6	121.72

Monthly variations

Annual variations

2026	+16.62%
2025	+26.51%
2024	-8.25%
2023	-17.25%
2022	-32.44%
2021	+76.94%
2020	-10.89%
2019	+4.23%
2018	-45.38%
2017	+128.85%
2016	-29.49%
2015	-78.75%
2014	-12.37%
2013	-25.60%
2012	-5.92%
2011	-39.31%
2010	+27.84%
2009	+40.44%
2008	-58.79%