|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 32.22 USD | -0.43% |
|
-0.86% | +16.19% |
| 09-21 | Potash Stocks Fall as Trump Posts of Possible Belarus Deal | DJ |
| 08-12 | UBS Adjusts Price Target on Intrepid Potash to $29 From $26, Maintains Sell Rating | MT |
Stock exchange
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$33.05 | US$31.76 | US$32.27 | US$32.36 | US$32.22 |
| Volume | 169,491 | 266,637 | 263,521 | 162,646 | 191,500 |
| Change | +1.69% | -3.90% | +1.61% | +0.28% | -0.43% |
| Opening | US$32.61 | US$33.03 | US$31.48 | US$32.35 | US$32.51 |
| High | US$33.38 | US$33.03 | US$32.65 | US$32.72 | US$32.76 |
| Low | US$32.53 | US$31.72 | US$31.20 | US$32.06 | US$31.87 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.86% | ||
| Current month | +0.44% | ||
| 1 month | -14.06% | ||
| 3 months | -5.79% | ||
| 6 months | -8.44% | ||
| Current year | +16.19% | ||
| 1 year | +17.68% | ||
| 3 years | +52.34% | ||
| 5 years | -26.92% | ||
| 10 years | +182.63% |
Volumes
marketsDaily volume
191,501
Estimated daily volume
191,501
Avg. Volume 20 sessions
192,525
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6,203,155.5
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
427,808,454
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
81%
Free-Float capitalization (USD)
352,726,620
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
32.39
Moving average 20 days
33.52
Moving average 50 days
36.43
Moving average 100 days
35.69
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
36.97
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.86% | +17.68% | +52.34% | 428M | |
| -2.67% | +1.86% | +21.93% | +17.54% | 34.01B | |
| -1.94% | +3.43% | +41.91% | +38.32% | 18.29B | |
| -0.26% | -1.88% | +4.07% | +42.06% | 18.24B | |
| -0.70% | -1.99% | -9.46% | -15.04% | 14.43B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.99% | +1.90% | +8.31% | +5.70% | 11.12B | |
| +0.88% | -2.43% | +12.37% | +172.66% | 10.37B | |
| -1.79% | -4.89% | - | - | 8.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.80% | +0.50% | +10.76% | +34.84% | 13.67B | |
| Weighted average by Cap. | -1.16% | +1.70% | +13.10% | +29.05% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4OFZ6Z_fcJsqk8cauEf8p6DddWdik3YKmYR_Rlyd3UA.hoAOke6XPtxs94pD-hbF9ejtDQpa0Ddv3_I9cj3ssSmNlDOx3utJzBLSrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.22 | 15,057 | 141,696 |
| 15:59:59 | 32.24 | 899 | 126,639 |
| 15:59:59 | 32.24 | 564 | 125,740 |
| 15:59:59 | 32.24 | 265 | 125,176 |
| 15:59:59 | 32.25 | 360 | 124,911 |
| 15:59:59 | 32.28 | 100 | 124,551 |
| 15:59:58 | 32.28 | 100 | 124,451 |
| 15:59:55 | 32.24 | 100 | 124,351 |
| 15:59:55 | 32.24 | 100 | 124,251 |
| 15:59:55 | 32.24 | 200 | 124,151 |
Price Extremes
| 1 week | 31.2 |  | 33.03 |
| 1 month | 31.2 | | 37.85 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
