|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +0.21% |
|
+0.33% | +21.10% |
| 06-15 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 06-15 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$34.59 | US$33.42 | US$32.78 | US$33.51 | US$33.58 |
| Volume | 393,955 | 426,234 | 508,958 | 428,755 | 128,191 |
| Change | +1.95% | -3.38% | -1.92% | +2.23% | +0.21% |
| Opening | US$33.65 | US$34.79 | US$33.90 | US$32.74 | US$33.75 |
| High | US$34.67 | US$34.79 | US$34.13 | US$33.54 | US$34.50 |
| Low | US$33.06 | US$32.53 | US$32.36 | US$32.60 | US$33.25 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.03% | ||
| Current month | +2.44% | ||
| 1 month | -11.79% | ||
| 3 months | -23.33% | ||
| 6 months | +18.99% | ||
| Current year | +21.10% | ||
| 1 year | -8.30% | ||
| 3 years | +47.99% | ||
| 5 years | +3.71% | ||
| 10 years | +133.19% |
Volumes
marketsDaily volume
128,391
Estimated daily volume
128,391
Avg. Volume 20 sessions
270,717
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9,090,676.86
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
441,674,734
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
80.97 %
Free-Float capitalization (USD)
364,500,232
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
33.58
Moving average 20 days
34.41
Moving average 50 days
37.59
Moving average 100 days
38.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+13.58%
RSI 9 days
41.8
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.03% | -8.30% | +47.99% | 442M | |
| +2.71% | +5.12% | +11.43% | +49.74% | 55.87B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.78% | -10.49% | +46.54% | +152.66% | 10.65B | |
| +1.25% | -7.71% | +42.62% | +84.48% | 8.34B | |
| 0.00% | +1.00% | -30.24% | -8.21% | 6.49B | |
| -0.15% | -2.59% | -9.41% | +101.92% | 5.98B | |
| +4.18% | -1.79% | -12.29% | -14.36% | 5.02B | |
| -4.04% | -6.17% | +14.80% | +12.43% | 4.66B | |
| +1.36% | -5.06% | -37.19% | -33.48% | 4.11B | |
| Average | +0.28% | -2.31% | +1.80% | +39.32% | 11.45B | |
| Weighted average by Cap. | +1.23% | +0.73% | +9.50% | +48.34% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oN2ygprMr2RWR9tYuGmKowScEGuMShTLa7K1KlOz5Zw.8qWK666_4QNvNu8WwCjLzWD2RDL8fUWMEfjicjr3sdrI79D64v3HLB0l6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 33.58 | 18,829 | 71,825 |
| 15:59:59 | 33.53 | 100 | 52,996 |
| 15:59:54 | 33.52 | 200 | 52,896 |
| 15:59:54 | 33.52 | 100 | 52,696 |
| 15:59:50 | 33.52 | 103 | 52,596 |
| 15:59:48 | 33.57 | 100 | 52,493 |
| 15:59:48 | 33.52 | 100 | 52,393 |
| 15:59:47 | 33.57 | 100 | 52,293 |
| 15:59:46 | 33.54 | 100 | 52,193 |
| 15:59:42 | 33.52 | 200 | 52,093 |
Course Extremes
| 1 week | 32.36 |  | 34.79 |
| 1 month | 32.36 | | 37.55 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +21.10% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
