|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 40.51 USD | -0.98% |
|
+7.74% | +46.09% |
| 08-12 | UBS Adjusts Price Target on Intrepid Potash to $29 From $26, Maintains Sell Rating | MT |
| 08-05 | Intrepid Potash, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$38.67 | US$40.70 | US$41.25 | US$40.91 | US$40.51 |
| Volume | 209,862 | 388,862 | 305,294 | 221,910 | 179,152 |
| Change | - | +5.25% | +1.35% | -0.82% | -0.98% |
| Opening | US$38.14 | US$38.97 | US$40.01 | US$42.05 | US$40.02 |
| High | US$39.46 | US$41.55 | US$41.99 | US$42.74 | US$41.05 |
| Low | US$37.80 | US$38.26 | US$39.91 | US$40.11 | US$39.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | +7.74% | ||
| Current month | +4.76% | ||
| 1 month | +16.01% | ||
| 3 months | +15.88% | ||
| 6 months | -4.75% | ||
| Current year | +46.09% | ||
| 1 year | +42.49% | ||
| 3 years | +61.65% | ||
| 5 years | +30.59% | ||
| 10 years | +185.28% |
Volumes
marketsDaily volume
179,152
Estimated daily volume
179,152
Avg. Volume 20 sessions
229,290
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9,288,537.9
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
535,553,785
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
81.09 %
Free-Float capitalization (USD)
442,064,807
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
40.41
Moving average 20 days
37.78
Moving average 50 days
35.74
Moving average 100 days
36.9
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
73.92
RSI 14 days
69.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +7.74% | +42.49% | +61.65% | 536M | |
| -0.86% | +4.72% | +21.52% | +73.98% | 58.62B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.31% | +4.04% | +31.98% | +197.32% | 11.3B | |
| -1.49% | -3.93% | +15.45% | +70.83% | 8.36B | |
| +0.69% | +4.82% | -3.45% | 0.00% | 7.58B | |
| +4.61% | +4.40% | +62.98% | +74.58% | 5.84B | |
| -1.01% | -4.71% | -19.91% | +45.23% | 5.49B | |
| -1.01% | +0.90% | -16.36% | -5.48% | 5.2B | |
| -1.74% | +0.08% | -33.61% | -32.75% | 3.98B | |
| Average | -0.04% | +2.59% | +10.11% | +48.54% | 11.99B | |
| Weighted average by Cap. | -0.27% | +3.30% | +14.92% | +64.38% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a660b92c.yFYXeJoA77k_1gLnggrjxsdqt7ZawUnIGVbUYDJc8io.uCF-SaNOqv9vul2I0k-Ivq8tz4MzjyCCVmKnBWcwo0GNGjowyHGKjmeORw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 40.51 | 19,749 | 110,825 |
| 15:59:55 | 40.51 | 100 | 91,076 |
| 15:59:55 | 40.51 | 100 | 90,976 |
| 15:59:55 | 40.51 | 100 | 90,876 |
| 15:59:55 | 40.53 | 200 | 90,776 |
| 15:59:55 | 40.52 | 100 | 90,576 |
| 15:59:55 | 40.51 | 200 | 90,476 |
| 15:59:54 | 40.38 | 100 | 90,276 |
| 15:59:47 | 40.48 | 100 | 90,176 |
| 15:59:47 | 40.48 | 100 | 90,076 |
Price Extremes
| 1 week | 38.26 |  | 42.74 |
| 1 month | 34.8 | | 42.74 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +46.09% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
