|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.45 USD | -1.06% |
|
-1.20% | +24.23% |
| 06-15 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 06-15 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$34.20 | US$33.96 | US$34.34 | US$34.82 | US$34.45 |
| Volume | 127,210 | 101,814 | 141,545 | 131,300 | 153,370 |
| Change | -0.03% | -0.70% | +1.12% | +1.40% | -1.06% |
| Opening | US$34.28 | US$33.75 | US$34.15 | US$34.90 | US$35.44 |
| High | US$34.92 | US$34.46 | US$34.59 | US$35.80 | US$35.65 |
| Low | US$34.10 | US$33.60 | US$33.81 | US$34.62 | US$33.93 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.20% | ||
| Current month | +5.09% | ||
| 1 month | +0.20% | ||
| 3 months | -8.62% | ||
| 6 months | +1.68% | ||
| Current year | +24.23% | ||
| 1 year | +0.97% | ||
| 3 years | +34.99% | ||
| 5 years | +12.07% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
153,373
Estimated daily volume
153,373
Avg. Volume 20 sessions
174,024
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5,995,126.8
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
458,941,040
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
80.97 %
Free-Float capitalization (USD)
378,749,570
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
34.32
Moving average 20 days
34.22
Moving average 50 days
36.69
Moving average 100 days
38.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
47.28
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.20% | +0.97% | +34.99% | 459M | |
| +0.28% | +5.13% | +20.38% | +57.55% | 59.21B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.84% | +5.05% | +34.05% | +156.90% | 10.91B | |
| +2.20% | +7.35% | +20.76% | +62.20% | 7.97B | |
| -0.38% | +3.92% | -22.85% | -19.21% | 6.87B | |
| -1.02% | -5.05% | -15.16% | +65.57% | 5.46B | |
| -0.34% | +1.40% | -16.07% | -4.38% | 5.33B | |
| +0.05% | +0.43% | +21.31% | +25.83% | 4.72B | |
| +1.59% | +4.56% | -32.88% | -25.38% | 4.24B | |
| Average | +0.23% | +2.67% | +1.05% | +35.41% | 11.81B | |
| Weighted average by Cap. | +0.35% | +4.31% | +11.68% | +49.51% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062f4d09.RwlPAMXy42fnvyaTI-En-kAoBSAYDfQoJu31Ni-XftU.d2EkSPyEoSWv6l7wTNESnC9DbHdOZZhqE6DCVELjTaJ-cHtpvK2PII3sHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 34.45 | 14,365 | 103,138 |
| 15:59:59 | 34.44 | 103 | 88,773 |
| 15:59:59 | 34.44 | 100 | 88,670 |
| 15:59:58 | 34.43 | 100 | 88,570 |
| 15:59:56 | 34.39 | 100 | 88,470 |
| 15:59:56 | 34.41 | 100 | 88,370 |
| 15:59:56 | 34.41 | 100 | 88,270 |
| 15:59:55 | 34.44 | 200 | 88,170 |
| 15:59:55 | 34.44 | 100 | 87,970 |
| 15:59:54 | 34.44 | 100 | 87,870 |
Course Extremes
| 1 week | 33.6 |  | 35.8 |
| 1 month | 32.36 | | 36.68 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +24.23% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
