|
Market Closed -
Toronto S.E.
15:51:47 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.7500 CAD | -6.25% |
|
-8.54% | +47.06% |
Stock exchange
Toronto S.E.
INTR 0.7500 $
-6.25%
116K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTR | 0.7500CAD | -6.25% | 116K $ | ||
Tradegate
| F82 | 0.4820EUR | -5.49% | 43.86K € | |
|
OTC Markets
| IMTCF | 0.5635USD | +4.80% | 5.24K $ | |
|
Deutsche Boerse AG
| F82 | 0.4700EUR | -3.69% | 0 € |
Quotes 5-day view: Intrepid Metals Corp.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $0.8100 | $0.7500 | $0.7800 | $0.8000 | $0.7500 |
| Volume | 272,500 | 135,858 | 51,700 | 175,100 | 154,500 |
| Change | -1.22% | -7.41% | +4.00% | +2.56% | -6.25% |
| Opening | $0.8000 | $0.8200 | $0.7400 | $0.7900 | $0.7900 |
| High | $0.8100 | $0.8200 | $0.7800 | $0.8100 | $0.7900 |
| Low | $0.7700 | $0.7300 | $0.7200 | $0.7900 | $0.7300 |
Performance
| 1 day | -6.25% | ||
| 1 week | -8.54% | ||
| Current month | -10.71% | ||
| 1 month | -9.64% | ||
| 6 months | -1.32% | ||
| Current year | +47.06% | ||
| 1 year | +94.81% | ||
| 3 years | +70.45% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
154,500
Estimated daily volume
154,500
Avg. Volume 20 sessions
207,817
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
155,862.75
Avg. Volume 20 sessions USD
111,395.11
Record volume 1
4,569,065
Record volume 2
2,420,763
Record volume 3
1,783,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
98,588,438
Market Cap (USD)
70,505,927
Net sales ()
0
Net sales (USD)
0
Free-Float
68.89%
Free-Float capitalization (CAD)
68,025,220
Free-Float capitalization (USD)
48,648,516
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.792
Moving average 20 days
0.829
Moving average 50 days
0.8471
Moving average 100 days
0.7958
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
38.83
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -8.54% | +94.81% | +70.45% | 70.51M | |
| +0.59% | +5.10% | +31.86% | +28.26% | 208B | |
| -2.93% | -4.26% | +14.76% | +19.35% | 146B | |
| -0.57% | -3.26% | +50.76% | +209.66% | 98.69B | |
| -1.42% | -3.44% | +51.89% | +19.89% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +0.65% | +33.69% | +62.99% | 54.43B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 30.79B | |
| -0.80% | -10.45% | +9.73% | +328.86% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +74.72% | 22.52B | |
| Average | -0.98% | -2.15% | +32.86% | +94.44% | 72.82B | |
| Weighted average by Cap. | -0.71% | -0.98% | +29.00% | +67.82% |
Historical Quotes: Intrepid Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2032ec02e075f.DD6wI_Kg0gmr_5zPP_Ilp0CZoA47_GTJkXSEbf6bV98.P1vXfLThq0ruuqWlWb91ziLV2Ttapime1iLxBKzVOqx6B98X38OTQMHGpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:47 | 0.7500 | 500 | 154,500 |
| 15:46:02 | 0.7500 | 4,000 | 154,000 |
| 15:36:36 | 0.7600 | 1,000 | 150,000 |
| 15:32:05 | 0.7600 | 1,000 | 149,000 |
| 15:31:59 | 0.7600 | 1,000 | 148,000 |
| 15:31:19 | 0.7600 | 1,000 | 147,000 |
| 15:31:19 | 0.7600 | 500 | 146,000 |
| 14:29:30 | 0.7500 | 1,000 | 145,500 |
| 14:29:30 | 0.7500 | 500 | 144,500 |
| 14:29:30 | 0.7500 | 3,500 | 144,000 |
Price Extremes
| 1 week | 0.72 |  | 0.82 |
| 1 month | 0.72 | | 0.98 |
| Current year | 0.45 | | 1.02 |
| 1 year | 0.31 | | 1.02 |
| 3 years | 0.31 | | 1.02 |
| 5 years | 0.22 | | 1.02 |
| 10 years | 0.12 | | 4.7 |
Monthly variations
Annual variations
| 2026 | +47.06% | ||
| 2025 | +45.71% | ||
| 2024 | -10.26% | ||
| 2023 | +62.50% | ||
| 2022 | -60.00% | ||
| 2021 | -6.25% | ||
| 2020 | -57.33% | ||
| 2019 | -60.53% |
- Stock Market
- Stocks
- INTR Stock
- Quotes Intrepid Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
