|
Market Closed -
OTC Markets
12:28:25 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.6284 USD | +0.56% |
|
+6.35% | +65.37% |
Stock exchange
OTC Markets
IMTCF 0.6284 $
+0.56%
5.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTR | 0.8700CAD | -.--% | 49.2K $ | ||
OTC Markets
| IMTCF | 0.6284USD | +0.56% | 5.64K $ | |
|
Tradegate
| F82 | 0.5450EUR | -.--% | 38.15 € | |
|
Deutsche Boerse AG
| F82 | 0.5200EUR | 0.00% | 0 € |
Quotes 5-day view: Intrepid Metals Corp.
Delayed Quote OTC Markets
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$0.5849 | US$0.6454 | US$0.6456 | US$0.6249 | US$0.6284 |
| Volume | 5,996 | 30,378 | 2,229 | 11,478 | 8,977 |
| Change | -1.02% | +10.34% | +0.03% | -3.21% | +0.56% |
| Opening | US$0.5898 | US$0.6006 | US$0.6599 | US$0.6452 | US$0.6226 |
| High | US$0.5898 | US$0.6454 | US$0.6600 | US$0.6452 | US$0.6284 |
| Low | US$0.5849 | US$0.6006 | US$0.6415 | US$0.6249 | US$0.6226 |
Performance
| 1 day | +0.56% | ||
| 1 week | +6.35% | ||
| Current month | +15.83% | ||
| 1 month | +17.68% | ||
| 3 months | -11.14% | ||
| 6 months | +56.83% | ||
| Current year | +65.37% | ||
| 1 year | +108.08% | ||
| 3 years | +184.09% | ||
| 5 years | +170.63% |
Volumes
marketsDaily volume
8,977
Estimated daily volume
8,977
Avg. Volume 20 sessions
22,037
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
13,848.05
Record volume 1
1,554,110
Record volume 2
847,563
Record volume 3
636,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,545,482
Net sales ()
0
Net sales (USD)
0
Free-Float
68.81 %
Free-Float capitalization (USD)
53,357,266
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6258
Moving average 20 days
0.5593
Moving average 50 days
0.5276
Moving average 100 days
0.5709
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
56.49
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +6.35% | +108.08% | +184.09% | 77.55M | |
| +0.92% | -0.42% | +56.53% | +49.03% | 241B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 177B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 107B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.72B | |
| -1.93% | -4.89% | +26.63% | +61.61% | 68.34B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 61.98B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 33.45B | |
| -.--% | -1.52% | +77.29% | +443.55% | 31.65B | |
| +0.18% | -0.97% | +37.44% | +88.17% | 26.53B | |
| Average | -0.25% | -1.05% | +75.51% | +124.72% | 84.22B | |
| Weighted average by Cap. | -0.06% | -0.93% | +69.67% | +86.03% |
Historical Quotes: Intrepid Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76d874d82a348f15.T4zpeSICXUaUP8kKLkrI-ucIQL377Txw_WvUBRHUZ5Q.YsuOPHBzHwPuZYdkRgaftJIwD42fqXgdqyK7dCC_BcB34KQzFGQYFdtWpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:25 | 0.6284 | 900 | 2,977 |
| 12:28:17 | 0.6284 | 500 | 2,077 |
| 12:28:10 | 0.6284 | 1,000 | 1,577 |
| 12:18:26 | 0.6254 | 177 | 577 |
Price Extremes
| 1 week | 0.58 |  | 0.66 |
| 1 month | 0.53 | | 0.66 |
| Current year | 0.3 | | 0.75 |
| 1 year | 0.23 | | 0.75 |
| 3 years | 0.21 | | 0.83 |
| 5 years | 0.16 | | 0.83 |
| 10 years | 0 | | 36.18 |
Monthly variations
Annual variations
| 2026 | +65.37% | ||
| 2025 | +38.18% | ||
| 2024 | -0.15% | ||
| 2023 | -42.72% | ||
| 2021 | -0.50% | ||
| 2020 | -19.47% | ||
| 2019 | -74.23% |
- Stock Market
- Stocks
- INTR Stock
- IMTCF Stock
- Quotes Intrepid Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
