|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 4.940 THB | -2.18% |
|
-3.14% | +6.01% |
Stock exchange
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.100 | THB 5.100 | THB 5.050 | THB 4.940 |
| Volume | 170,744 | 110,748 | 357,464 | 707,000 | 967,445 |
| Change | -0.97% | 0.00% | 0.00% | -0.98% | -2.18% |
| Opening | THB 5.200 | THB 5.150 | THB 5.150 | THB 5.100 | THB 5.000 |
| High | THB 5.200 | THB 5.150 | THB 5.150 | THB 5.150 | THB 5.000 |
| Low | THB 5.100 | THB 5.100 | THB 5.050 | THB 5.050 | THB 4.900 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -4.08% | ||
| 3 months | +7.86% | ||
| 6 months | -0.80% | ||
| Current year | +6.01% | ||
| 1 year | -1.20% | ||
| 3 years | -31.39% | ||
| 5 years | -32.33% | ||
| 10 years | -67.21% |
Volumes
marketsDaily volume
967,445
Avg. Volume 20 sessions
370,039
Avg. Volume 20 sessions THB
1,827,992.66
Avg. Volume 20 sessions USD
55,110.32
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,685,543,686
Market Cap (USD)
80,947,167
Net sales (THB)
3,251,500,400
Net sales (USD)
98,006,131
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
500,031
Free-Float
39.34 %
Free-Float capitalization (THB)
1,056,484,589
Free-Float capitalization (USD)
31,844,365
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.13
Moving average 50 days
4.99
Moving average 100 days
4.8
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.83%
RSI 9 days
29.57
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -3.14% | -1.20% | -31.39% | 80.95M | |
| -1.42% | -3.32% | +66.84% | +131.06% | 17.52B | |
| -0.43% | -0.27% | +36.43% | +73.19% | 12.75B | |
| +0.10% | +1.50% | +46.51% | +100.39% | 2.15B | |
| +0.93% | -3.06% | +18.17% | +127.39% | 970M | |
| +9.79% | +8.65% | +9.41% | +319.79% | 838M | |
| +1.65% | +2.57% | +52.07% | +71.46% | 717M | |
| -0.62% | +0.63% | -15.24% | -20.38% | 647M | |
| +1.63% | +2.63% | +54.20% | +108.19% | 621M | |
| +3.08% | +5.29% | +67.74% | +96.98% | 396M | |
| Average | +1.25% | -0.17% | +33.49% | +97.67% | 3.67B | |
| Weighted average by Cap. | -0.50% | -1.47% | +50.39% | +108.41% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.9 |  | 5.15 |
| 1 month | 4.9 | | 5.3 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.27 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
