|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.640 THB | +0.43% |
|
-7.20% | -0.43% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.960 ฿ | 4.820 ฿ | 4.720 ฿ | 4.620 ฿ | 4.640 ฿ |
| Volume | 1,215,615 | 1,284,701 | 1,831,022 | 801,517 | 158,623 |
| Change | -0.80% | -2.82% | -2.07% | -2.12% | +0.43% |
| Opening | 5.050 ฿ | 4.940 ฿ | 4.820 ฿ | 4.700 ฿ | 4.620 ฿ |
| High | 5.100 ฿ | 5.050 ฿ | 4.900 ฿ | 4.740 ฿ | 4.680 ฿ |
| Low | 4.940 ฿ | 4.820 ฿ | 4.700 ฿ | 4.620 ฿ | 4.600 ฿ |
Performance
| 1 day | +0.43% | ||
| 1 week | -7.20% | ||
| Current month | -4.13% | ||
| 1 month | +3.11% | ||
| 6 months | +1.75% | ||
| Current year | -0.43% | ||
| 1 year | -7.20% | ||
| 3 years | -37.72% | ||
| 5 years | -31.76% | ||
| 10 years | -53.60% |
Volumes
marketsDaily volume
158,623
Avg. Volume 20 sessions
967,357
Avg. Volume 20 sessions THB
4,488,536.48
Avg. Volume 20 sessions USD
137,515.29
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,522,454,000
Market Cap (USD)
76,470,442
Net sales (THB)
3,251,500,400
Net sales (USD)
98,572,134
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
502,919
Free-Float
39.35 %
Free-Float capitalization (THB)
992,650,410
Free-Float capitalization (USD)
30,093,082
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.69
Moving average 50 days
4.65
Moving average 100 days
4.7
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.29%
RSI 9 days
42.03
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -7.20% | -7.20% | -37.72% | 76.47M | |
| +3.00% | -5.78% | +93.72% | +122.47% | 16.76B | |
| +1.28% | -0.87% | +43.72% | +66.77% | 12.11B | |
| +0.58% | -1.30% | +39.30% | +63.77% | 1.87B | |
| +2.01% | +2.56% | +39.82% | +165.51% | 954M | |
| -1.48% | -6.64% | -5.99% | +292.65% | 723M | |
| +2.24% | -2.14% | +66.71% | +91.35% | 715M | |
| -1.80% | -8.17% | -9.69% | -23.36% | 659M | |
| +0.04% | +0.01% | +165.06% | +214.29% | 535M | |
| +1.55% | -1.26% | +42.29% | +88.94% | 520M | |
| Average | +0.79% | -3.12% | +46.77% | +104.47% | 3.49B | |
| Weighted average by Cap. | +1.98% | -6.43% | +67.53% | +101.87% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 5.05 |
| 1 month | 4.5 | | 5.1 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
