|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.960 THB | +0.40% |
|
+0.40% | +6.44% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 4.960 | THB 4.980 | THB 4.980 | THB 4.940 | THB 4.960 |
| Volume | 973,641 | 758,432 | 964,814 | 652,176 | 378,700 |
| Change | +0.40% | +0.40% | 0.00% | -0.80% | +0.40% |
| Opening | THB 4.980 | THB 4.980 | THB 4.980 | THB 5.000 | THB 4.940 |
| High | THB 5.050 | THB 5.000 | THB 5.100 | THB 5.000 | THB 5.000 |
| Low | THB 4.940 | THB 4.960 | THB 4.940 | THB 4.920 | THB 4.940 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | -0.40% | ||
| 1 month | +2.06% | ||
| 3 months | +6.44% | ||
| 6 months | +6.44% | ||
| Current year | +6.44% | ||
| 1 year | -2.75% | ||
| 3 years | -31.11% | ||
| 5 years | -28.12% | ||
| 10 years | -62.42% |
Volumes
marketsDaily volume
378,700
Avg. Volume 20 sessions
501,076
Avg. Volume 20 sessions THB
2,485,336.96
Avg. Volume 20 sessions USD
74,995.04
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,684,086,929
Market Cap (USD)
80,931,311
Net sales (THB)
3,251,500,400
Net sales (USD)
98,040,115
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
500,205
Free-Float
39.34 %
Free-Float capitalization (THB)
1,055,911,505
Free-Float capitalization (USD)
31,838,128
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.84
Moving average 50 days
4.73
Moving average 100 days
4.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.84%
RSI 9 days
59.4
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | -2.75% | -31.11% | 80.93M | |
| -4.00% | -11.36% | +58.47% | +73.05% | 15B | |
| +1.83% | +4.15% | +48.28% | +71.31% | 12.62B | |
| +0.98% | +2.85% | +42.50% | +67.69% | 1.92B | |
| +3.90% | +4.66% | +56.74% | +142.33% | 1.05B | |
| -3.07% | +12.25% | +3.27% | +300.00% | 787M | |
| +1.05% | -4.52% | +63.09% | +80.03% | 711M | |
| +3.58% | +1.00% | -10.99% | -29.81% | 627M | |
| +0.88% | +2.17% | +44.56% | +79.18% | 533M | |
| +17.44% | +18.51% | +87.47% | +213.89% | 491M | |
| Average | +2.30% | +2.44% | +39.07% | +96.66% | 3.38B | |
| Weighted average by Cap. | -0.63% | -3.90% | +51.29% | +79.65% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.92 |  | 5.1 |
| 1 month | 4.6 | | 5.1 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
