|
End-of-day quote
Lima
2026-08-14
|
5-day change | 1st Jan Change | ||
| 54.63 USD | -0.31% |
|
-8.72% | +29.70% |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-11 | Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$58.45 | US$57.80 | US$58.50 | US$54.80 | US$54.63 |
| Volume | 606 | 606 | 648 | 285 | 2,374 |
| Change | -2.34% | -1.11% | +1.21% | -6.32% | -0.31% |
| Opening | US$60.44 | US$58.20 | US$57.20 | US$56.75 | US$55.35 |
| High | US$60.44 | US$58.20 | US$58.50 | US$56.75 | US$55.35 |
| Low | US$58.45 | US$57.80 | US$55.00 | US$54.80 | US$54.63 |
Performance
| 1 day | -0.31% | ||
| 1 week | -8.72% | ||
| Current month | -5.81% | ||
| 1 month | -8.18% | ||
| 3 months | +21.40% | ||
| 6 months | +13.81% | ||
| Current year | +29.70% | ||
| 1 year | +40.08% | ||
| 3 years | +135.47% | ||
| 5 years | +175.91% | ||
| 10 years | +72.06% |
Volumes
marketsDaily volume
2,374
Avg. Volume 20 sessions
559
Avg. Volume 20 sessions USD
30,538.17
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,031,026,624
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,754,251,683
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
190,080
Free-Float
25.61 %
Free-Float capitalization (USD)
1,615,106,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.84
Moving average 20 days
58.77
Moving average 50 days
56.57
Moving average 100 days
51.98
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
29.33
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -8.72% | +40.08% | +135.47% | 6.03B | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| +0.91% | +0.21% | +22.96% | +111.40% | 381B | |
| +0.69% | +0.72% | +63.57% | +159.52% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +2.00% | +0.68% | +15.63% | +117.44% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| +1.24% | +0.57% | +21.07% | +100.57% | 264B | |
| -1.00% | +3.96% | +57.73% | +232.03% | 261B | |
| Average | +0.53% | +0.44% | +35.81% | +137.22% | 355.24B | |
| Weighted average by Cap. | +0.51% | +1.23% | +33.71% | +136.78% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.63 |  | 58.5 |
| 1 month | 54.63 | | 60.44 |
| Current year | 42 | | 62 |
| 1 year | 37.51 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +29.70% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
