|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.99 USD | 0.00% |
|
+3.43% | +42.43% |
| 06-09 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$58.00 | US$59.76 | US$60.08 | US$59.99 | US$59.99 |
| Volume | 130 | 601 | 254 | 262 | 1 |
| Change | -2.52% | +3.03% | +0.54% | -0.15% | 0.00% |
| Opening | US$58.00 | US$59.76 | US$59.80 | US$60.20 | US$59.99 |
| High | US$58.00 | US$59.76 | US$60.10 | US$60.20 | US$59.99 |
| Low | US$58.00 | US$59.76 | US$59.80 | US$59.10 | US$59.99 |
Performance
| 1 week | +3.43% | ||
| Current month | +7.03% | ||
| 1 month | +7.70% | ||
| 3 months | +33.02% | ||
| 6 months | +28.05% | ||
| Current year | +42.43% | ||
| 1 year | +63.46% | ||
| 3 years | +139.96% | ||
| 5 years | +161.39% | ||
| 10 years | +99.63% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
570
Avg. Volume 20 sessions USD
34,194.3
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,663,251,572
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,743,648,553
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
188,931
Free-Float
25.61 %
Free-Float capitalization (USD)
1,773,571,535
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.56
Moving average 20 days
58.63
Moving average 50 days
54.03
Moving average 100 days
50.45
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
60.62
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.43% | +63.46% | +139.96% | 6.66B | |
| +0.95% | +3.55% | +18.28% | +125.23% | 939B | |
| +1.26% | +1.27% | +28.07% | +93.00% | 435B | |
| +0.28% | +4.05% | +18.06% | +94.85% | 388B | |
| +1.69% | +4.06% | +62.02% | +141.01% | 355B | |
| +0.46% | +5.91% | +5.78% | +98.19% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.91% | 291B | |
| +0.38% | +4.92% | +14.13% | +89.01% | 269B | |
| +0.14% | -1.37% | +2.36% | +89.78% | 261B | |
| +0.11% | +8.09% | +74.04% | +250.51% | 258B | |
| Average | +0.57% | +3.15% | +34.92% | +124.85% | 350.5B | |
| Weighted average by Cap. | +0.74% | +3.16% | +29.23% | +121.11% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.1 |  | 60.2 |
| 1 month | 53.81 | | 62 |
| Current year | 42 | | 62 |
| 1 year | 35.81 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 17.94 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +42.43% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
