|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 USD | -1.68% |
|
+3.48% | +37.70% |
| 06-09 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$56.05 | US$56.05 | US$58.99 | US$58.00 | US$58.00 |
| Volume | 386 | 42 | 316 | 1,504 | 51 |
| Change | +0.63% | 0.00% | +5.25% | -1.68% | 0.00% |
| Opening | US$56.05 | US$56.05 | US$53.81 | US$57.61 | US$58.00 |
| High | US$56.05 | US$56.05 | US$58.99 | US$58.00 | US$58.00 |
| Low | US$56.05 | US$56.05 | US$53.81 | US$57.61 | US$58.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +17.65% | ||
| 3 months | +15.08% | ||
| 6 months | +37.70% | ||
| Current year | +37.70% | ||
| 1 year | +55.45% | ||
| 3 years | +133.87% | ||
| 5 years | +136.83% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
1,504
Avg. Volume 20 sessions
532
Avg. Volume 20 sessions USD
30,856
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,442,216,890
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,746,723,591
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,265
Free-Float
25.61 %
Free-Float capitalization (USD)
1,714,738,274
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.96
Moving average 20 days
54.63
Moving average 50 days
49.85
Moving average 100 days
49.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
64.5
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +3.48% | +55.45% | +133.87% | 6.44B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| +0.40% | +2.00% | +63.99% | +131.20% | 332B | |
| -0.02% | +0.82% | +61.74% | +129.51% | 284B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 232B | |
| Average | -0.11% | -0.25% | +28.93% | +108.17% | 329.52B | |
| Weighted average by Cap. | +0.10% | -0.55% | +23.43% | +108.07% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.81 |  | 58.99 |
| 1 month | 45.73 | | 58.99 |
| Current year | 42 | | 58.99 |
| 1 year | 35.81 | | 58.99 |
| 3 years | 18.15 | | 58.99 |
| 5 years | 17.94 | | 58.99 |
| 10 years | 17.94 | | 58.99 |
Monthly variations
Annual variations
| 2026 | +37.70% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
