|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.70 USD | +1.27% |
|
-0.54% | +32.24% |
| 06-09 | Peru election remains on knife edge between Fujimori and Sanchez | RE |
| 05-12 | Intercorp Financial Services Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$57.19 | US$55.70 | US$55.00 | US$55.70 | US$56.05 |
| Volume | 543 | 435 | 693 | 184 | 386 |
| Change | +2.12% | -2.61% | -1.26% | +1.27% | +0.63% |
| Opening | US$56.00 | US$53.81 | US$54.76 | US$55.70 | US$56.05 |
| High | US$57.20 | US$55.70 | US$55.00 | US$55.70 | US$56.05 |
| Low | US$56.00 | US$53.81 | US$54.76 | US$55.70 | US$56.05 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.54% | ||
| Current month | +11.42% | ||
| 1 month | +18.49% | ||
| 3 months | +13.93% | ||
| 6 months | +31.68% | ||
| Current year | +32.24% | ||
| 1 year | +47.35% | ||
| 3 years | +131.31% | ||
| 5 years | +120.59% | ||
| 10 years | +91.61% |
Volumes
marketsDaily volume
184
Avg. Volume 20 sessions
976
Avg. Volume 20 sessions USD
54,363.2
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,225,625,115
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,743,034,845
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
188,865
Free-Float
25.61 %
Free-Float capitalization (USD)
1,657,087,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.92
Moving average 20 days
53.14
Moving average 50 days
49.14
Moving average 100 days
48.77
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
58.76
RSI 14 days
59.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.54% | +47.35% | +131.31% | 6.23B | |
| -1.81% | +1.18% | +14.61% | +136.39% | 882B | |
| -0.53% | +2.99% | +22.84% | +104.96% | 411B | |
| -0.15% | -3.36% | +4.75% | +59.52% | 357B | |
| -1.58% | -0.63% | +60.87% | +133.10% | 322B | |
| -0.48% | -4.18% | +2.86% | +63.24% | 284B | |
| -0.38% | +1.38% | +62.08% | +129.98% | 282B | |
| -1.04% | +2.02% | +5.48% | +104.99% | 257B | |
| +1.40% | -3.98% | +8.35% | +60.63% | 256B | |
| +0.37% | -1.01% | +63.56% | +218.61% | 226B | |
| Average | -0.29% | -0.32% | +29.28% | +114.27% | 328.21B | |
| Weighted average by Cap. | -0.74% | +0.38% | +24.41% | +114.19% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.81 |  | 57.2 |
| 1 month | 45.73 | | 57.26 |
| Current year | 42 | | 57.26 |
| 1 year | 35.81 | | 57.26 |
| 3 years | 18.15 | | 57.26 |
| 5 years | 17.94 | | 57.26 |
| 10 years | 17.94 | | 57.26 |
Monthly variations
Annual variations
| 2026 | +33.07% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
