|
End-of-day quote
Lima
2026-11-06
|
5-day change | 1st Jan Change | ||
| 47.30 USD | -0.53% |
|
+1.50% | +12.30% |
| 07:51pm | Intercorp Financial Services Inc., Q3 2026 Earnings Call, Nov 10, 2026 | |
| 11-09 | Intercorp Financial Services Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$49.50 | US$47.55 | US$47.30 | US$47.98 | US$49.00 |
| Volume | 366 | 909 | 1,029 | 561 | 110 |
| Change | +6.22% | -3.94% | -0.53% | +1.44% | +2.13% |
| Opening | US$48.75 | US$51.00 | US$47.78 | US$47.74 | US$49.00 |
| High | US$49.50 | US$51.00 | US$47.78 | US$47.98 | US$49.00 |
| Low | US$48.49 | US$47.18 | US$47.22 | US$47.74 | US$49.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.50% | ||
| Current month | +0.62% | ||
| 1 month | -12.41% | ||
| 3 months | -19.08% | ||
| 6 months | +4.05% | ||
| Current year | +12.30% | ||
| 1 year | +16.53% | ||
| 3 years | +150.93% | ||
| 5 years | +86.07% | ||
| 10 years | +57.67% |
Volumes
marketsDaily volume
1,029
Avg. Volume 20 sessions
898
Avg. Volume 20 sessions USD
42,475.4
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,296,881,885
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,737,988,185
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
188,318
Free-Float
25.58%
Free-Float capitalization (USD)
1,416,985,807
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.69
Moving average 20 days
51.28
Moving average 50 days
53.57
Moving average 100 days
55.49
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
34.85
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.50% | +16.53% | +150.93% | 5.3B | |
| -0.00% | +1.21% | +7.95% | +133.61% | 908B | |
| -0.81% | +1.34% | +22.11% | +113.04% | 436B | |
| -0.93% | +3.12% | +11.24% | +144.88% | 381B | |
| -0.56% | +3.22% | +27.01% | +136.69% | 363B | |
| +0.26% | +2.05% | -5.13% | +83.09% | 349B | |
| +0.16% | +5.47% | +34.15% | +122.95% | 317B | |
| +0.31% | +6.63% | +23.18% | +123.87% | 307B | |
| -0.26% | +0.75% | +39.70% | +146.24% | 283B | |
| +0.32% | +0.27% | -0.39% | +109.73% | 257B | |
| Average | -0.21% | +2.35% | +17.63% | +126.50% | 361B | |
| Weighted average by Cap. | -0.19% | +2.39% | +16.17% | +125.28% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.18 |  | 51 |
| 1 month | 46.6 | | 56.34 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +16.33% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
