|
End-of-day quote
Lima
2026-10-19
|
5-day change | 1st Jan Change | ||
| 53.85 USD | -1.19% |
|
-0.28% | +27.85% |
| 09-29 | IFS And Flynn Group Of Companies Builds Digital Foundation For Next Phase Of North American Growth With IFS Cloud | CI |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$55.00 | US$54.65 | US$54.69 | US$54.50 | US$53.85 |
| Volume | 191 | 678 | 2,822 | 41 | 302 |
| Change | +1.85% | -0.64% | +0.07% | -0.35% | -1.19% |
| Opening | US$55.95 | US$54.00 | US$54.70 | US$54.50 | US$54.00 |
| High | US$55.95 | US$54.65 | US$54.70 | US$54.50 | US$54.00 |
| Low | US$55.00 | US$54.00 | US$54.55 | US$54.50 | US$53.85 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.28% | ||
| Current month | -1.73% | ||
| 1 month | -1.97% | ||
| 3 months | -7.16% | ||
| 6 months | +10.55% | ||
| Current year | +27.85% | ||
| 1 year | +31.99% | ||
| 3 years | +167.11% | ||
| 5 years | +105.93% | ||
| 10 years | +72.87% |
Volumes
marketsDaily volume
302
Avg. Volume 20 sessions
707
Avg. Volume 20 sessions USD
38,071.95
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,944,916,414
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,726,074,821
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
187,027
Free-Float
25.58%
Free-Float capitalization (USD)
1,590,343,595
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.54
Moving average 20 days
54.88
Moving average 50 days
55.16
Moving average 100 days
55.46
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
42.25
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.28% | +31.99% | +167.11% | 5.94B | |
| -1.82% | -0.23% | +12.09% | +129.56% | 886B | |
| -1.32% | -1.90% | +26.73% | +99.20% | 431B | |
| -0.45% | -0.15% | +18.76% | +133.80% | 384B | |
| -1.64% | -7.68% | -1.74% | +86.91% | 349B | |
| -0.86% | -1.81% | +26.19% | +114.95% | 339B | |
| -1.70% | -3.98% | +41.66% | +123.06% | 319B | |
| -0.49% | -2.47% | +41.11% | +122.18% | 319B | |
| -0.89% | +1.36% | +35.85% | +145.52% | 273B | |
| -2.47% | -1.82% | -1.78% | +98.64% | 246B | |
| Average | -0.74% | -0.15% | +23.09% | +122.09% | 354.98B | |
| Weighted average by Cap. | -0.46% | +0.40% | +20.74% | +118.65% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.85 |  | 54.7 |
| 1 month | 53 | | 57.2 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +27.85% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
