Quotes Intel Corporation London S.E.

Stocks

0R24

US4581401001

Semiconductors

Market Closed - London S.E. 09:55:48 2026-08-19 EDT			5-day change	1st Jan Change
95.00 ^USD	-2.09%		-7.19%	+150.00%

08:35pm	US STOCKS-US stock futures steady after tech slump; investors focus on Middle East tensions	RE
08-19	Analog Devices Guides For Above-Consensus Fourth Quarter Amid Robust Chip Demand	MT

Stock exchange

London S.E. 0R24 95.00 $ -2.09% 1.29M $

Markets		Price	Change	Volumes
Nasdaq	INTC	92.80USD	-4.02%	10.23B $
CBOE	INTC	92.85USD	-3.98%	382M $
London S.E.	0R24	93.27CHF	-2.55%	51.85M CHF
Tradegate	INL	79.53EUR	-4.80%	6.39M €
Xetra	INL	79.95EUR	-3.67%	5.22M €
Boerse Muenchen	INL	79.75EUR	-4.31%	3.37M €
CBOE	INCO	79.97EUR	-3.77%	2.85M €
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
CBOE	0R24	79.41EUR	-3.92%	1.14M €
London S.E.	0R24	95.00USD	-2.09%	1.29M $
Mexican S.E.	INTC *	1,577.82MXN	-4.16%	20.86M $
Deutsche Boerse AG	INL	79.89EUR	-4.89%	152K €
Börse Stuttgart	INL	79.48EUR	-4.31%	70.26K €
Wiener Boerse	INTC	80.14EUR	-3.61%	46.64K €
Warsaw S.E.	INTL	346.50PLN	-7.10%	130K zł
Lima	INTCUS	97.00USD	-6.10%	34.14K $
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Santiago S.E.	INTCCL	94,610.00CLP	+5.88%	0 $
Santiago S.E.	INTC	97.52USD	0.00%	0 $
Swiss Exchange	INTC	93.44USD	-3.18%	0 $
Swiss Exchange	INTC	74.81CHF	-4.62%	0 CHF
Sao Paulo	ITLC34	80.25BRL	-5.00%	47.34M R$
Buenos Aires S.E.	INTC	29,400.00ARS	-3.54%	1.47B $
Buenos Aires S.E.	INTCD	19.37USD	-3.00%	102K $
Toronto S.E.	INTC	52.21CAD	-3.85%	10.72M $
Deutsche Boerse AG	INL0	31.80EUR	-5.92%	0 €
Boerse Muenchen	INL0	32.60EUR	-4.68%	0 €
Deutsche Boerse AG	INL1	14.50EUR	-9.94%	319 €
Thailand S.E.	INTEL03	6.400THB	-2.29%	7.72M ฿
Thailand S.E.	INTEL23	4.560THB	-2.56%	1.39M ฿
Thailand S.E.	INTEL01	3.160THB	-3.66%	14.05M ฿
Thailand S.E.	INTEL19	3.200THB	-1.84%	2.97M ฿

Quotes 5-day view: Intel Corporation

Delayed Quote London S.E.

Intel Corporation(0R24) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	US$0.000000	US$0.000000	US$104.68	US$97.03	US$95.00
Volume	5,314	1,998	5,650	9,393	13,532
Change	-100.00%	-	-	-7.31%	-2.09%
Opening	US$0.000000	US$0.000000	US$104.68	US$97.03	US$95.00
High	US$0.000000	US$0.000000	US$104.68	US$97.03	US$95.00
Low	US$0.000000	US$0.000000	US$104.68	US$97.03	US$95.00

Performance

1 week	-7.19%
Current month	-1.04%
1 month	+2.15%
3 months	-9.53%
Current year	+150.00%
1 year	+280.46%
3 years	+191.41%
5 years	+80.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

508,033,876,765

Net sales (USD)

52,853,000,000

Free-Float

86.01 %

Free-Float capitalization (USD)

439,495,367,957

Average Daily Capital Traded

Indicators

Moving average 5 days

98.9

Moving average 20 days

53.1

Moving average 50 days

72.88

Moving average 100 days

98.51

Price spread / (MMA5)

+4.11%

Price spread / (MMA20)

-44.10%

Price spread / (MMA50)

-23.29%

Price spread / (MMA100)

+3.69%

STIM

RSI 9 days

54.35

RSI 14 days

52.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-2.09%	-7.19%	+280.46%	+191.41%	508B
NVIDIA CORPORATION	-0.99%	-2.91%	+23.87%	+402.46%	5,322B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.26%	-2.69%	+98.31%	+335.99%	1,932B
BROADCOM INC.	-4.61%	-12.88%	+22.91%	+338.92%	1,808B
MICRON TECHNOLOGY, INC.	-0.39%	+2.83%	+667.80%	+1,373.67%	1,062B
SK HYNIX INC.	-9.75%	-0.27%	+470.34%	+1,179.86%	858B
AMD (ADVANCED MICRO DEVICES)	-3.71%	-3.42%	+180.05%	+342.31%	791B
INTEL CORPORATION	-4.02%	-8.07%	+266.65%	+183.36%	508B
ARM HOLDINGS PLC	-1.57%	-8.29%	+86.06%	-	271B
TEXAS INSTRUMENTS INCORPORATED	-1.76%	-3.30%	+36.50%	+60.64%	249B
Average	-2.22%	-3.37%	+213.30%	+489.85%	1,331B
Weighted average by Cap.	-1.37%	-2.02%	+144.57%	+487.16%