INTEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.88 USD | -9.20% |
|
-6.78% | -36.56% |
| 04-27 | U.S. chip bans not meant to hobble China's growth, Blinken says | RE |
| 04-26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.28 $ | 34.5 $ | 35.11 $ | 31.88 $ |
| Volume | 46 834 042 | 53 261 096 | 66 549 403 | 119 742 494 |
| Change | -0.38% | +0.64% | +1.77% | -9.20% |
| Opening | 34.34 | 34.86 | 34.56 | 31.78 |
| High | 34.60 | 35.18 | 35.30 | 32.24 |
| Low | 34.18 | 34.34 | 34.50 | 30.64 |
Performance
| 1 day | -9.20% | ||
| 1 week | -6.78% | ||
| Current month | -27.82% | ||
| 1 month | -24.08% | ||
| 3 months | -26.96% | ||
| 6 months | -1.97% | ||
| Current year | -36.56% | ||
| 1 year | +9.74% | ||
| 3 years | -45.75% | ||
| 5 years | -39.20% | ||
| 10 years | +21.40% |
Volumes
marketsDaily volume
119 742 494
Estimated daily volume
119 742 494
Avg. Volume 20 sessions
53 785 176
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
1 714 671 410.88
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
135 709 088 158
Net sales (USD)
54 228 000 000
Number of employees
130 700
Sales / Employee (USD)
414 904
Free-Float
99.94 %
Free-Float capitalization (USD)
135 626 510 892
Average Daily Capital Traded
1.26%
Highs and lows
1 week
30.64
35.30
1 month
30.6445.41
Current year
30.6450.30
1 year
26.8651.28
3 years
24.5958.43
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
34.03
Moving average 20 days
37.70
Moving average 50 days
41.12
Moving average 100 days
43.30
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
33.85
RSI 14 days
33.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +1.68% | +8.56% | +13.35% | +59.78% | ||
| Weighted average by Cap. | +3.86% | +11.09% | +43.63% | +139.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140cc79c3fba975b1224b7de1e0d6ad6.P6jaAJVT-rkPza5wEHViPJt86-ZI26EwvqaPN7cIzFE.VN65QfcWjo9_lctHcwI3CqgJoLcZuPZbzs_abs9YoDlp-Ihxwwmu8EO74w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 31.88 | 5,944,214 | 103,496,513 |
| 15:59:59 | 31.88 | 3,552 | 97,552,299 |
| 15:59:59 | 31.88 | 100 | 97,548,747 |
| 15:59:59 | 31.88 | 348 | 97,548,647 |
| 15:59:59 | 31.88 | 400 | 97,548,299 |
| 15:59:59 | 31.88 | 400 | 97,547,899 |
| 15:59:59 | 31.88 | 1,125 | 97,547,499 |
| 15:59:59 | 31.88 | 186 | 97,546,374 |
| 15:59:59 | 31.88 | 100 | 97,546,188 |
Monthly variations
Annual change
| 2024 | -36.56% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
