|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
After hours 20:00:00 | |||
| 59.66 USD | -2.52% |
|
58.68 | -1.65% |
| 06:35pm | Soros Fund ramps up Intel stake to over $340 million in third quarter | RE |
| 11-13 | BofA Raises Server CPU Market Outlook on Agentic AI Demand, Chip Supply Visibility | MT |
Stock exchange
Nasdaq
INTC 59.66 $
-2.52%
6.12B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 59.66USD | -2.52% | 6.12B $ | ||
CBOE
| INTC | 59.66USD | -2.55% | 247M $ | |
|
London S.E.
| 0R24 | 58.05CHF | -6.46% | 29.22M CHF | |
|
Boerse Muenchen
| INL | 53.62EUR | -2.67% | 7.65M € | |
|
Xetra
| INL | 52.96EUR | -5.63% | 5.07M € | |
|
Tradegate
| INL | 54.13EUR | -2.26% | 5.17M € | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
CBOE
| INCO | 52.74EUR | -6.41% | 3.13M € | |
|
London S.E.
| 0R24 | 60.62USD | -49.48% | 709K $ | |
|
Deutsche Boerse AG
| INL | 54.26EUR | -2.97% | 408K € | |
|
Swiss Exchange
| INTC | 60.00USD | -4.09% | 356K $ | |
|
Mexican S.E.
| INTC * | 1,103.91MXN | -3.45% | 4.12M $ | |
|
Kazakhstan S.E.
| INTC_KZ | 57.68USD | -7.89% | 202K $ | |
|
Wiener Boerse
| INTC | 56.23EUR | -1.73% | 73.27K € | |
|
Börse Stuttgart
| INL | 54.30EUR | -1.65% | 68.96K € | |
|
Warsaw S.E.
| INTL | 246.00PLN | -12.14% | 258K zł | |
|
Bulgaria S.E.
| INL | 53.89EUR | +6.92% | 4.31K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Lima
| INTCUS | 57.16USD | 0.00% | 571.6 $ | |
|
Swiss Exchange
| INTC | 48.89CHF | -5.67% | 0 CHF | |
|
Santiago S.E.
| INTC | 59.37USD | -0.88% | 0 $ | |
|
Santiago S.E.
| INTCCL | 62,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 77.55EUR | 0.00% | 0 € | |
|
CBOE
| 0R24 | 76.51CHF | 0.00% | 0 CHF | |
| ITLC34 | 55.80BRL | -3.29% | 27.02M R$ | ||
| INTC | 19,970.00ARS | -2.35% | 1.2B $ | ||
|
Buenos Aires S.E.
| INTCD | 12.66USD | -3.58% | 33.55K $ | |
| INTC | 33.38CAD | -2.51% | 13.9M $ | ||
|
Boerse Muenchen
| INL0 | 21.00EUR | -4.55% | 3.23K € | |
|
Deutsche Boerse AG
| INL0 | 20.40EUR | -7.27% | 0 € | |
| INL1 | 9.450EUR | +2.72% | 0 € | ||
| INTEL03 | 4.120THB | -0.96% | 10.46M ฿ | ||
| INTEL23 | 2.940THB | -0.68% | 529K ฿ | ||
| INTEL01 | 2.080THB | +0.97% | 7.98M ฿ | ||
| INTEL19 | 2.060THB | +0.98% | 3.43M ฿ | ||
| INTEL80 | 2.080THB | 0.00% | 8.53M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$59.37 | US$58.13 | US$62.50 | US$61.20 | US$59.66 |
| Volume | 147,250,155 | 100,978,166 | 133,190,878 | 80,687,538 | 102,574,299 |
| Change | +5.49% | -2.09% | +7.52% | -2.08% | -2.52% |
| Opening | US$56.86 | US$57.96 | US$61.67 | US$59.69 | US$60.66 |
| High | US$60.03 | US$60.65 | US$64.06 | US$62.76 | US$61.34 |
| Low | US$55.83 | US$56.85 | US$60.95 | US$59.41 | US$57.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +6.01% | ||
| Current month | -9.28% | ||
| 1 month | -41.97% | ||
| 3 months | -42.94% | ||
| 6 months | -50.40% | ||
| Current year | +61.68% | ||
| 1 year | +66.14% | ||
| 3 years | +56.06% | ||
| 5 years | +18.58% | ||
| 10 years | +72.38% |
Volumes
marketsDaily volume
102,574,299
Estimated daily volume
102,574,299
Avg. Volume 20 sessions
160,636,812
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
9,583,592,203.92
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
317,092,900,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.11%
Free-Float capitalization (USD)
273,046,745,427
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
60.17
Moving average 20 days
75.25
Moving average 50 days
95.61
Moving average 100 days
98.16
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+26.14%
Price spread / (MMA50)
+60.26%
Price spread / (MMA100)
+64.53%
RSI 9 days
34.79
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +6.01% | +66.14% | +56.06% | 317B | |
| -2.01% | -12.75% | -12.85% | +234.94% | 3,932B | |
| +0.43% | +10.07% | +60.96% | +311.56% | 1,852B | |
| -4.76% | +18.16% | +2.07% | +266.46% | 1,656B | |
| -8.75% | +18.93% | +115.38% | +357.28% | 876B | |
| -2.52% | +12.80% | +228.47% | +940.80% | 881B | |
| -3.03% | +7.42% | +98.69% | +822.61% | 663B | |
| -2.42% | -1.06% | - | - | 407B | |
| -2.84% | +9.46% | +87.14% | +108.13% | 277B | |
| -4.63% | +9.11% | +35.79% | +268.60% | 204B | |
| Average | -2.30% | +7.39% | +75.75% | +374.05% | 1,106B | |
| Weighted average by Cap. | -1.73% | +2.56% | +45.59% | +350.10% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b37c2ffc5b7002e8525c96e6e00e764.XwKl8ch4v76GBc0Zj0pr1ma-1eWwdNtdB2BMIYA_t5c.E2yUhJAt2PLrcaMh3B4khQrmn93nAKInNyInE8Ve1aJpctSo-U7l6_NKqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.66 | 10,254,410 | 77,783,294 |
| 16:00:00 | 59.66 | 192 | 67,528,884 |
| 16:00:00 | 59.66 | 190 | 67,528,692 |
| 15:59:59 | 59.66 | 200 | 67,528,502 |
| 15:59:59 | 59.66 | 100 | 67,528,302 |
| 15:59:59 | 59.66 | 500 | 67,528,202 |
| 15:59:59 | 59.66 | 590 | 67,527,702 |
| 15:59:59 | 59.66 | 200 | 67,527,112 |
| 15:59:59 | 59.66 | 100 | 67,526,912 |
| 15:59:59 | 59.66 | 5,966 | 67,526,812 |
Price Extremes
| 1 week | 55.83 |  | 64.06 |
| 1 month | 51.51 | | 96.87 |
| Current year | 37.76 | | 142.35 |
| 1 year | 32.89 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +61.68% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
