|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.24 USD | -0.69% |
|
+2.93% | +36.15% |
| 02-09 | Intel to Invest in AI Chip Startup SambaNova Systems | MT |
| 02-06 | Vista Equity Partners and Intel to lead investment in AI chip startup SambaNova, sources say | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 49.25 $ | 48.60 $ | 48.24 $ | 50.59 $ | 50.24 $ |
| Volume | 122,205,136 | 128,702,304 | 114,307,769 | 115,600,223 | 94,841,413 |
| Change | +0.90% | -1.32% | -0.74% | +4.87% | -0.69% |
| Opening | 50.06 $ | 49.54 $ | 47.59 $ | 49.10 $ | 49.59 $ |
| High | 51.49 $ | 49.70 $ | 50.86 $ | 51.30 $ | 51.22 $ |
| Low | 48.43 $ | 47.00 $ | 46.78 $ | 48.83 $ | 47.59 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.93% | ||
| Current month | +8.11% | ||
| 1 month | +10.30% | ||
| 3 months | +31.76% | ||
| 6 months | +151.83% | ||
| Current year | +36.15% | ||
| 1 year | +163.04% | ||
| 3 years | +81.18% | ||
| 5 years | -14.53% | ||
| 10 years | +74.38% |
Volumes
marketsDaily volume
94,841,413
Estimated daily volume
94,841,413
Avg. Volume 20 sessions
153,578,704
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7,715,794,088.96
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
250,957,768,643
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
99.55 %
Free-Float capitalization (USD)
216,553,132,938
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
49.38
Moving average 20 days
47.95
Moving average 50 days
42.45
Moving average 100 days
39.55
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
60.58
RSI 14 days
59.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +2.93% | +163.04% | +81.18% | 251B | |
| +2.50% | +2.39% | +46.36% | +750.79% | 4,618B | |
| +3.31% | +3.87% | +52.95% | +473.80% | 1,631B | |
| +1.97% | +2.83% | +61.33% | +236.11% | 1,491B | |
| -2.84% | -12.40% | +315.49% | +537.25% | 432B | |
| +5.72% | +6.87% | +336.95% | +839.62% | 420B | |
| +3.63% | -12.29% | +100.82% | +159.58% | 352B | |
| -1.21% | -2.77% | +21.54% | +25.02% | 199B | |
| +0.79% | +1.93% | +57.39% | +80.92% | 158B | |
| +1.16% | -8.97% | -17.28% | +6.44% | 148B | |
| Average | +0.48% | -1.56% | +113.86% | +319.07% | 969.92B | |
| Weighted average by Cap. | +0.09% | +0.65% | +78.03% | +543.51% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa3466295ed713b81589852b209829a.HoZNdFobCmEYbohPY1jEid3u5IlizqvLoO6iJE1a1uk.cNkYOWl_VRN7B-QiMhSQvL_fjsNXj-CZmKHXU2Athp18wT03MUJdDVE95w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.24 | 5,672,504 | 79,374,773 |
| 15:59:59 | 50.22 | 907 | 73,702,269 |
| 15:59:59 | 50.22 | 1,562 | 73,701,362 |
| 15:59:59 | 50.22 | 777 | 73,699,800 |
| 15:59:59 | 50.22 | 1,200 | 73,699,023 |
| 15:59:59 | 50.22 | 8,522 | 73,697,823 |
| 15:59:59 | 50.22 | 1,025 | 73,689,301 |
| 15:59:59 | 50.22 | 100 | 73,688,276 |
| 15:59:59 | 50.22 | 120 | 73,688,176 |
| 15:59:59 | 50.22 | 2,100 | 73,688,056 |
Course Extremes
| 1 week | 46.78 |  | 51.3 |
| 1 month | 42.28 | | 54.6 |
| Current year | 37.76 | | 54.6 |
| 1 year | 17.66 | | 54.6 |
| 3 years | 17.66 | | 54.6 |
| 5 years | 17.66 | | 68.49 |
| 10 years | 17.66 | | 69.29 |
Monthly variations
Annual variations
| 2026 | +36.15% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition