|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.99 USD | +10.64% |
|
+7.56% | +263.12% |
| 06-19 | Investors see Micron earnings as pulse check of AI rally momentum | RE |
| 06-19 | Wall St Week Ahead-Investors see Micron earnings as pulse check of AI rally momentum | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 124.57 $ | 127.86 $ | 117.05 $ | 121.10 $ | 133.99 $ |
| Volume | 151,526,758 | 134,507,523 | 132,962,556 | 115,324,920 | 233,906,555 |
| Change | +6.51% | +2.64% | -8.45% | +3.46% | +10.64% |
| Opening | 117.42 $ | 129.49 $ | 125.10 $ | 121.85 $ | 131.80 $ |
| High | 127.60 $ | 132.61 $ | 128.70 $ | 125.20 $ | 135.48 $ |
| Low | 115.33 $ | 126.66 $ | 116.00 $ | 118.06 $ | 127.90 $ |
Performance
| 1 day | +10.64% | ||
| 1 week | +7.56% | ||
| Current month | +16.84% | ||
| 1 month | +20.93% | ||
| 3 months | +190.15% | ||
| 6 months | +263.91% | ||
| Current year | +263.12% | ||
| 1 year | +523.50% | ||
| 3 years | +268.41% | ||
| 5 years | +140.69% | ||
| 10 years | +321.88% |
Volumes
marketsDaily volume
233,906,555
Estimated daily volume
233,906,555
Avg. Volume 20 sessions
142,685,728
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
19,118,460,694.72
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
673,433,740,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
574,287,473,573
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
124.91
Moving average 20 days
115.59
Moving average 50 days
99.92
Moving average 100 days
74
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-25.42%
Price spread / (MMA100)
-44.77%
RSI 9 days
56.71
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.64% | +7.56% | +523.50% | +268.41% | 673B | |
| +2.95% | +2.68% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +4.33% | +132.85% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +63.71% | +373.85% | 1,957B | |
| +2.94% | +176.40% | +1,023.58% | +2,307.67% | 1,279B | |
| +4.86% | +5.04% | +323.83% | +347.51% | 876B | |
| +4.91% | +15.40% | +200.90% | - | 469B | |
| +12.07% | +33.74% | +5,064.05% | - | 368B | |
| +6.95% | +7.22% | +62.77% | +82.65% | 294B | |
| +7.27% | +11.04% | +314.38% | +408.15% | 272B | |
| Average | +5.83% | +14.07% | +775.44% | +561.89% | 1,327B | |
| Weighted average by Cap. | +3.94% | +8.48% | +348.38% | +557.60% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffbdb57fe021c14d36e1916a0e07d6.Xd6C6dWQsCksG3OwAiRGHsAjt00YM134zPcVYoCtumw.NYrhs5zggRl1fCXCRX4UWJZvgA5XWQ2igZMnNNPp5Vtw682IpfT8a0RwPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 133.99 | 41,988,998 | 171,467,836 |
| 16:00:00 | 133.89 | 100 | 129,478,838 |
| 16:00:00 | 133.81 | 150 | 129,478,738 |
| 16:00:00 | 133.79 | 272 | 129,478,588 |
| 16:00:00 | 133.79 | 102 | 129,478,316 |
| 16:00:00 | 133.80 | 242 | 129,478,214 |
| 16:00:00 | 133.80 | 2,900 | 129,477,972 |
| 15:59:59 | 133.79 | 200 | 129,475,072 |
| 15:59:59 | 133.79 | 300 | 129,474,872 |
| 15:59:59 | 133.92 | 400 | 129,474,572 |
Course Extremes
| 1 week | 116 |  | 135.48 |
| 1 month | 98.33 | | 135.48 |
| Current year | 37.76 | | 135.48 |
| 1 year | 18.96 | | 135.48 |
| 3 years | 17.66 | | 135.48 |
| 5 years | 17.66 | | 135.48 |
| 10 years | 17.66 | | 135.48 |
Monthly variations
Annual variations
| 2026 | +263.12% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
