|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 95.04 USD | -2.00% |
|
95.88 | +0.89% |
| 07-17 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 07-17 | Nasdaq Drops as Chip Selloff Deepens | DJ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$107.76 | US$102.99 | US$96.98 | US$95.04 | US$95.04 |
| Volume | 91,129,016 | 120,625,478 | 107,742,913 | 126,456,881 | 126,779,308 |
| Change | +4.50% | -4.43% | -5.84% | -2.00% | -2.00% |
| Opening | US$107.98 | US$109.30 | US$101.14 | US$92.14 | US$92.14 |
| High | US$109.19 | US$109.61 | US$101.88 | US$98.05 | US$98.05 |
| Low | US$103.59 | US$99.20 | US$95.48 | US$89.59 | US$89.59 |
Performance
| 1 day | +0.89% | ||
| 1 week | -13.47% | ||
| Current month | -31.93% | ||
| 1 month | -21.52% | ||
| 3 months | +38.74% | ||
| 6 months | +102.39% | ||
| Current year | +157.56% | ||
| 1 year | +316.84% | ||
| 3 years | +176.52% | ||
| 5 years | +72.89% | ||
| 10 years | +171.00% |
Volumes
marketsDaily volume
126,779,308
Estimated daily volume
126,779,308
Avg. Volume 20 sessions
106,066,840
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
10,080,592,473.6
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
487,421,480,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
415,666,408,785
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
104.14
Moving average 20 days
120.8
Moving average 50 days
117.53
Moving average 100 days
87.08
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+27.10%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
-8.37%
RSI 9 days
30.51
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -13.47% | +316.84% | +176.52% | 487B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,781B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 964B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 906B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 817B | |
| +1.98% | -17.38% | +69.99% | - | 280B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 265B | |
| -16.10% | -32.32% | +2,058.66% | - | 209B | |
| Average | -4.07% | -11.75% | +406.81% | +519.53% | 1,272B | |
| Weighted average by Cap. | -3.25% | -7.76% | +179.38% | +463.06% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oM2lV3TMTfBzVPK2n7FL_Pk6vO-gaNVrbqPPNjbnXM8.z6LNPwGFKIEZJpfXx9gzn5VX9oyXWoodB8yub0exEa3no80PMro0yQkFsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.04 | 7,405,142 | 95,447,052 |
| 16:00:00 | 95.03 | 100 | 88,041,910 |
| 15:59:59 | 95.03 | 150 | 88,041,810 |
| 15:59:59 | 95.03 | 100 | 88,041,660 |
| 15:59:59 | 95.03 | 100 | 88,041,560 |
| 15:59:59 | 95.03 | 100 | 88,041,460 |
| 15:59:59 | 95.03 | 2,100 | 88,041,360 |
| 15:59:59 | 95.03 | 100 | 88,039,260 |
| 15:59:59 | 95.03 | 1,230 | 88,039,160 |
| 15:59:59 | 95.03 | 3,735 | 88,037,930 |
Course Extremes
| 1 week | 89.59 |  | 109.61 |
| 1 month | 89.59 | | 142.35 |
| Current year | 37.76 | | 142.35 |
| 1 year | 18.96 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +157.56% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition