|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,900.00 ARS | -0.45% |
|
-2.95% | +171.77% |
| 08-11 | Tech Down as Traders Rotate Out of Risky Sectors - Tech Roundup | DJ |
| 08-11 | Oil prices continue climb on US-Iran deal doubts; stocks retreat | RE |
Quotes 5-day view: Intel Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ARS 32,200.00 | ARS 31,520.00 | ARS 31,940.00 | ARS 31,040.00 | ARS 30,900.00 |
| Volume | 186,103 | 73,360 | 30,315 | 61,288 | 102,781 |
| Change | +1.13% | -2.11% | +1.33% | -2.82% | -0.45% |
| Opening | ARS 31,920.00 | ARS 31,220.00 | ARS 32,680.00 | ARS 30,960.00 | ARS 30,680.00 |
| High | ARS 32,380.00 | ARS 32,540.00 | ARS 32,700.00 | ARS 31,700.00 | ARS 31,060.00 |
| Low | ARS 30,940.00 | ARS 30,220.00 | ARS 31,020.00 | ARS 30,500.00 | ARS 30,380.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.95% | ||
| Current month | +7.59% | ||
| 1 month | -10.12% | ||
| 3 months | -19.15% | ||
| 6 months | +119.62% | ||
| Current year | +171.77% | ||
| 1 year | +464.90% | ||
| 3 years | +639.06% | ||
| 5 years | +1,508.96% | ||
| 10 years | +29,092.25% |
Volumes
marketsDaily volume
102,781
Avg. Volume 20 sessions
97,591
Avg. Volume 20 sessions ARS
3,015,561,900
Avg. Volume 20 sessions USD
2,023,442.03
Record volume 1
1,307,000
Record volume 2
1,027,925
Record volume 3
816,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
491,890,880,000
Market Cap (USD)
491,890,880,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (ARS)
281,285,371
Free-Float capitalization (USD)
419,705,902,429
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
31,520
Moving average 20 days
30,413
Moving average 50 days
34,168
Moving average 100 days
29,103.1
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
-5.82%
RSI 9 days
48.66
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.95% | +464.90% | +639.06% | 492B | |
| -0.02% | +2.62% | +19.47% | +432.37% | 5,269B | |
| -1.50% | -0.50% | +36.91% | +401.45% | 2,010B | |
| +0.63% | +3.23% | +102.97% | +338.64% | 1,913B | |
| +0.87% | -2.71% | +602.00% | +1,249.26% | 972B | |
| +1.01% | -8.53% | +175.32% | +340.94% | 767B | |
| +0.35% | -9.64% | +433.71% | +1,135.91% | 730B | |
| +0.19% | -3.12% | +373.17% | +180.05% | 492B | |
| +0.40% | -4.15% | +90.66% | - | 286B | |
| +0.29% | -0.84% | +53.09% | +69.22% | 256B | |
| Average | -0.06% | +293.52% | +235.22% | +531.88% | 1,319B | |
| Weighted average by Cap. | +0.03% | +268.58% | +141.19% | +500.66% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,220 |  | 32,700 |
| 1 month | 25,980 | | 34,060 |
| Current year | 11,400 | | 44,340 |
| 1 year | 5,640 | | 44,340 |
| 3 years | 4,065 | | 44,340 |
| 5 years | 1,516.5 | | 44,340 |
| 10 years | 3 | | 44,340 |
Monthly variations
Annual variations
| 2026 | +171.77% | ||
| 2025 | +140.89% | ||
| 2024 | -51.85% | ||
| 2023 | +444.43% | ||
| 2022 | -14.26% | ||
| 2021 | +50.27% | ||
| 2020 | +60.36% | ||
| 2019 | +143.44% | ||
| 2018 | +148.70% | ||
| 2017 | +21.27% | ||
| 2016 | +24.95% | ||
| 2015 | +15.85% | ||
| 2014 | +95.94% | ||
| 2013 | +49.73% | ||
| 2012 | +23.40% | ||
| 2011 | +35.63% | ||
| 2010 | +16.78% | ||
| 2009 | +47.88% | ||
| 2008 | -42.44% | ||
| 2007 | +36.03% | ||
| 2006 | -21.84% | ||
| 2005 | +12.86% | ||
| 2004 | -26.32% | ||
| 2003 | +39.71% | ||
| 2002 | +107.00% | ||
| 2001 | +4.95% | ||
| 2000 | -24.80% | ||
| 1999 | -29.75% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
