|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,960.00 ARS | -0.40% |
|
-12.86% | +163.50% |
| 07-17 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 07-17 | Nasdaq Drops as Chip Selloff Deepens | DJ |
Quotes 5-day view: Intel Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ARS 32,360.00 | ARS 33,720.00 | ARS 32,280.00 | ARS 30,080.00 | ARS 29,960.00 |
| Volume | 73,963 | 56,342 | 43,164 | 85,870 | 96,674 |
| Change | -5.88% | +4.20% | -4.27% | -6.82% | -0.40% |
| Opening | ARS 32,880.00 | ARS 33,600.00 | ARS 33,840.00 | ARS 31,600.00 | ARS 29,460.00 |
| High | ARS 33,220.00 | ARS 34,060.00 | ARS 33,840.00 | ARS 31,600.00 | ARS 30,900.00 |
| Low | ARS 31,960.00 | ARS 32,300.00 | ARS 31,060.00 | ARS 29,900.00 | ARS 28,140.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -12.86% | ||
| Current month | -31.66% | ||
| 1 month | -17.37% | ||
| 3 months | +49.73% | ||
| 6 months | +108.06% | ||
| Current year | +163.50% | ||
| 1 year | +413.01% | ||
| 3 years | +715.02% | ||
| 5 years | +1,448.32% | ||
| 10 years | +30,162.63% |
Volumes
marketsDaily volume
96,674
Avg. Volume 20 sessions
67,563
Avg. Volume 20 sessions ARS
2,024,187,480
Avg. Volume 20 sessions USD
1,370,374.92
Record volume 1
1,307,000
Record volume 2
1,027,925
Record volume 3
816,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
487,421,480,000
Market Cap (USD)
487,421,480,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (ARS)
280,647,093
Free-Float capitalization (USD)
415,666,408,785
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
31,680
Moving average 20 days
37,365
Moving average 50 days
35,709.2
Moving average 100 days
26,200.3
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+24.72%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
-12.55%
RSI 9 days
28.94
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -12.86% | +413.01% | +715.02% | 487B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,781B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 964B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 906B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 817B | |
| +1.98% | -17.38% | +69.99% | - | 280B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 265B | |
| -16.10% | -32.32% | +2,058.66% | - | 209B | |
| Average | -4.20% | -11.52% | +416.42% | +586.85% | 1,272B | |
| Weighted average by Cap. | -3.30% | -7.52% | +183.06% | +484.52% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28,140 |  | 34,060 |
| 1 month | 28,140 | | 44,340 |
| Current year | 11,400 | | 44,340 |
| 1 year | 5,060 | | 44,340 |
| 3 years | 3,521 | | 44,340 |
| 5 years | 1,516.5 | | 44,340 |
| 10 years | 3 | | 44,340 |
Monthly variations
Annual variations
| 2026 | +163.50% | ||
| 2025 | +140.89% | ||
| 2024 | -51.85% | ||
| 2023 | +444.43% | ||
| 2022 | -14.26% | ||
| 2021 | +50.27% | ||
| 2020 | +60.36% | ||
| 2019 | +143.44% | ||
| 2018 | +148.70% | ||
| 2017 | +21.27% | ||
| 2016 | +24.95% | ||
| 2015 | +15.85% | ||
| 2014 | +95.94% | ||
| 2013 | +49.73% | ||
| 2012 | +23.40% | ||
| 2011 | +35.63% | ||
| 2010 | +16.78% | ||
| 2009 | +47.88% | ||
| 2008 | -42.44% | ||
| 2007 | +36.03% | ||
| 2006 | -21.84% | ||
| 2005 | +12.86% | ||
| 2004 | -26.32% | ||
| 2003 | +39.71% | ||
| 2002 | +107.00% | ||
| 2001 | +4.95% | ||
| 2000 | -24.80% | ||
| 1999 | -29.75% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
