|
End-of-day quote
Buenos Aires S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 33,040.00 ARS | -2.19% |
|
-11.52% | +190.59% |
| 10-13 | US chip stocks extend slide as China memory report, AI spending jitters hit sector | RE |
| 10-13 | Goldman Sachs quarterly profit rises on equities strength | RE |
Stock exchange
Buenos Aires S.E.
INTC 33,040.00 $
-2.19%
1.9B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 102.81USD | +1.44% | 9.02B $ | ||
CBOE
| INTC | 102.84USD | +1.48% | 263M $ | |
|
London S.E.
| 0R24 | 102.14CHF | +1.03% | 85.33M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 91.84EUR | +1.08% | 5.63M € | |
|
Xetra
| INL | 89.16EUR | -1.70% | 4.23M € | |
|
Boerse Muenchen
| INL | 92.20EUR | +1.25% | 3.6M € | |
|
CBOE
| INCO | 89.29EUR | -1.34% | 1.71M € | |
|
CBOE
| 0R24 | 89.41EUR | -1.08% | 1.24M € | |
|
London S.E.
| 0R24 | 100.01USD | -1.04% | 1.14M $ | |
|
Mexican S.E.
| INTC * | 1,880.80MXN | +1.66% | 12.57M $ | |
|
Lima
| INTCUS | 101.60USD | -3.70% | 569K $ | |
|
Deutsche Boerse AG
| INL | 91.50EUR | +1.24% | 445K € | |
|
Kazakhstan S.E.
| INTC_KZ | 106.18USD | -3.17% | 310K $ | |
|
Swiss Exchange
| INTC | 100.26USD | -1.24% | 208K $ | |
|
Börse Stuttgart
| INL | 91.48EUR | +0.75% | 132K € | |
|
Wiener Boerse
| INTC | 89.29EUR | -1.38% | 37.77K € | |
|
Warsaw S.E.
| INTL | 408.80PLN | -3.29% | 36.38K zł | |
|
Swiss Exchange
| INTC | 82.91CHF | -2.02% | 3.4K CHF | |
|
Bulgaria S.E.
| INL | 91.07EUR | -17.67% | 3.19K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 113,550.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 116.19USD | 0.00% | 0 $ | |
| ITLC34 | 86.65BRL | -0.49% | 28.44M R$ | ||
| INTC | 33,040.00ARS | -2.19% | 1.9B $ | ||
|
Buenos Aires S.E.
| INTCD | 21.62USD | -1.95% | 125K $ | |
| INTC | 57.65CAD | -1.69% | 17.19M $ | ||
|
Deutsche Boerse AG
| INL0 | 34.60EUR | -3.89% | 0 € | |
|
Boerse Muenchen
| INL0 | 35.80EUR | 0.00% | 0 € | |
| INL1 | 16.20EUR | -1.82% | 0 € | ||
| INTEL03 | 7.000THB | -4.11% | 5.87M ฿ | ||
| INTEL23 | 4.960THB | -4.62% | 2.54M ฿ | ||
| INTEL01 | 3.500THB | -4.37% | 14.56M ฿ | ||
| INTEL19 | 3.480THB | -4.40% | 3.29M ฿ | ||
| INTEL80 | 3.500THB | -4.37% | 3.94M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Buenos Aires S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ARS 36,420.00 | ARS 36,440.00 | ARS 34,560.00 | ARS 33,780.00 | ARS 33,040.00 |
| Volume | 54,498 | 32,549 | 44,482 | 38,513 | 57,479 |
| Change | -2.46% | +0.05% | -5.16% | -2.26% | -2.19% |
| Opening | ARS 37,800.00 | ARS 36,480.00 | ARS 35,720.00 | ARS 34,800.00 | ARS 32,220.00 |
| High | ARS 37,800.00 | ARS 37,160.00 | ARS 35,920.00 | ARS 34,800.00 | ARS 33,200.00 |
| Low | ARS 36,120.00 | ARS 36,120.00 | ARS 33,920.00 | ARS 33,620.00 | ARS 31,420.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -11.52% | ||
| Current month | -15.02% | ||
| 1 month | +0.36% | ||
| 3 months | -3.90% | ||
| 6 months | +78.98% | ||
| Current year | +190.59% | ||
| 1 year | +200.64% | ||
| 3 years | +371.36% | ||
| 5 years | +1,555.31% | ||
| 10 years | +28,755.90% |
Volumes
marketsDaily volume
57,479
Avg. Volume 20 sessions
54,550
Avg. Volume 20 sessions ARS
1,802,332,000
Avg. Volume 20 sessions USD
1,191,341.45
Record volume 1
1,307,000
Record volume 2
1,027,925
Record volume 3
816,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
532,546,242,025
Market Cap (USD)
532,546,242,025
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (ARS)
304,595,561
Free-Float capitalization (USD)
460,700,786,497
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
34,848
Moving average 20 days
36,744
Moving average 50 days
32,992
Moving average 100 days
33,885.8
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.56%
RSI 9 days
32.33
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -11.52% | +200.64% | +371.36% | 533B | |
| +0.97% | -4.34% | +24.77% | +386.78% | 5,465B | |
| -1.97% | -3.30% | +72.92% | +352.73% | 2,061B | |
| +0.73% | -1.43% | +10.07% | +294.56% | 1,693B | |
| -3.62% | -10.41% | +424.88% | +1,266.58% | 1,119B | |
| +1.90% | -4.15% | +181.77% | +456.60% | 970B | |
| -10.09% | -21.62% | +237.15% | +1,061.84% | 876B | |
| +1.44% | -11.52% | +182.68% | +179.07% | 533B | |
| -2.79% | -14.24% | - | - | 490B | |
| +0.06% | -15.69% | +64.97% | +392.56% | 273B | |
| Average | -1.44% | -8.92% | +155.54% | +529.12% | 1,401B | |
| Weighted average by Cap. | -0.88% | -6.15% | +102.36% | +482.93% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,420 |  | 37,160 |
| 1 month | 30,260 | | 41,160 |
| Current year | 11,400 | | 44,340 |
| 1 year | 9,865 | | 44,340 |
| 3 years | 4,065 | | 44,340 |
| 5 years | 1,516.5 | | 44,340 |
| 10 years | 3 | | 44,340 |
Monthly variations
Annual variations
| 2026 | +190.59% | ||
| 2025 | +140.89% | ||
| 2024 | -51.85% | ||
| 2023 | +444.43% | ||
| 2022 | -14.26% | ||
| 2021 | +50.27% | ||
| 2020 | +60.36% | ||
| 2019 | +143.44% | ||
| 2018 | +148.70% | ||
| 2017 | +21.27% | ||
| 2016 | +24.95% | ||
| 2015 | +15.85% | ||
| 2014 | +95.94% | ||
| 2013 | +49.73% | ||
| 2012 | +23.40% | ||
| 2011 | +35.63% | ||
| 2010 | +16.78% | ||
| 2009 | +47.88% | ||
| 2008 | -42.44% | ||
| 2007 | +36.03% | ||
| 2006 | -21.84% | ||
| 2005 | +12.86% | ||
| 2004 | -26.32% | ||
| 2003 | +39.71% | ||
| 2002 | +107.00% | ||
| 2001 | +4.95% | ||
| 2000 | -24.80% | ||
| 1999 | -29.75% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
