|
End-of-day quote
Buenos Aires S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 140.00 ARS | +2.94% |
|
+2.56% | -41.79% |
Stock exchange
Buenos Aires S.E.
ROSE 140.00 $
+2.94%
28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 140.00ARS | +2.94% | 28K $ |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ARS 136.00 | ARS 139.50 | ARS 138.50 | ARS 136.00 | ARS 140.00 |
| Volume | 10,969 | 1,200 | 10,354 | 3,263 | 200 |
| Change | -0.37% | +2.57% | -0.72% | -1.81% | +2.94% |
| Opening | ARS 131.00 | ARS 140.00 | ARS 142.00 | ARS 141.50 | ARS 140.00 |
| High | ARS 144.00 | ARS 140.00 | ARS 142.00 | ARS 142.00 | ARS 140.00 |
| Low | ARS 130.00 | ARS 139.00 | ARS 133.00 | ARS 135.00 | ARS 140.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.56% | ||
| Current month | +1.08% | ||
| 1 month | -0.36% | ||
| 3 months | -11.11% | ||
| 6 months | -15.15% | ||
| Current year | -41.79% | ||
| 1 year | -20.00% | ||
| 3 years | +192.28% | ||
| 5 years | +1,081.43% | ||
| 10 years | +1,817.81% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
7,956
Avg. Volume 20 sessions ARS
1,113,840
Avg. Volume 20 sessions USD
718.43
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,800,421,427
Market Cap (USD)
3,751,647
Net sales ()
6,403,594,170
Net sales (USD)
4,141,772
Free-Float
19.84%
Free-Float capitalization (ARS)
1,150,825,422
Free-Float capitalization (USD)
744,341
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
138
Moving average 20 days
141.3
Moving average 50 days
148.2
Moving average 100 days
154.01
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+10.01%
RSI 9 days
48.4
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +2.56% | -20.00% | +192.28% | 3.75M | |
| -0.11% | +9.94% | +57.20% | +148.21% | 1,257B | |
| -1.62% | -0.95% | +42.90% | +75.88% | 651B | |
| -0.98% | -0.14% | +34.93% | +102.23% | 510B | |
| -1.56% | -2.01% | +50.67% | +64.81% | 388B | |
| -2.49% | +2.01% | +75.38% | +39.94% | 366B | |
| -0.02% | +2.11% | +32.16% | +57.79% | 303B | |
| -0.72% | +7.32% | +11.29% | +33.98% | 288B | |
| -0.90% | +2.97% | +55.67% | +70.93% | 252B | |
| -1.68% | +5.27% | +37.21% | +105.26% | 211B | |
| Average | -0.71% | +3.27% | +37.74% | +89.13% | 422.67B | |
| Weighted average by Cap. | -0.95% | +4.15% | +47.27% | +93.46% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 133 |  | 142 |
| 1 month | 130 | | 154 |
| Current year | 128.5 | | 260 |
| 1 year | 128.5 | | 357 |
| 3 years | 46 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -41.79% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
