|
End-of-day quote
Buenos Aires S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 155.00 ARS | -1.90% |
|
-4.32% | -35.55% |
Stock exchange
Buenos Aires S.E.
ROSE 155.00 $
-1.90%
987K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 155.00ARS | -1.90% | 987K $ |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ARS 157.50 | ARS 160.00 | ARS 156.00 | ARS 158.00 | ARS 155.00 |
| Volume | 2,404 | 5,690 | 2,457 | 15,265 | 6,369 |
| Change | -2.78% | +1.59% | -2.50% | +1.28% | -1.90% |
| Opening | ARS 157.00 | ARS 161.00 | ARS 157.00 | ARS 158.50 | ARS 162.50 |
| High | ARS 161.00 | ARS 161.00 | ARS 159.50 | ARS 158.50 | ARS 162.50 |
| Low | ARS 155.50 | ARS 154.50 | ARS 154.00 | ARS 153.50 | ARS 154.50 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.32% | ||
| Current month | -2.82% | ||
| 1 month | -2.21% | ||
| 3 months | -4.91% | ||
| 6 months | -28.57% | ||
| Current year | -35.55% | ||
| 1 year | -19.27% | ||
| 3 years | +520.00% | ||
| 5 years | +1,355.40% | ||
| 10 years | +2,770.37% |
Volumes
marketsDaily volume
6,369
Avg. Volume 20 sessions
30,128
Avg. Volume 20 sessions ARS
4,669,840
Avg. Volume 20 sessions USD
3,119.45
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,748,546,407
Market Cap (USD)
4,508,029
Net sales ()
6,403,594,170
Net sales (USD)
4,277,601
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,338,936,983
Free-Float capitalization (USD)
894,410
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
157.3
Moving average 20 days
158.3
Moving average 50 days
160.04
Moving average 100 days
162.15
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+4.61%
RSI 9 days
41.38
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -4.32% | -19.27% | +520.00% | 4.51M | |
| +3.68% | +1.77% | -49.66% | -57.77% | 30.56B | |
| +3.64% | +7.79% | +38.42% | +110.84% | 11.81B | |
| -2.19% | 0.00% | -17.85% | +5.74% | 3.95B | |
| +0.15% | -2.79% | -1.64% | +21.28% | 3.2B | |
| -2.52% | -4.09% | +47.53% | +37.20% | 2.18B | |
| +0.86% | -0.14% | +12.40% | +11.90% | 1.94B | |
| +2.28% | +3.99% | +13.41% | +133.93% | 1.41B | |
| -2.28% | +1.60% | -19.96% | +4.19% | 1.27B | |
| -1.91% | +1.06% | -11.76% | -42.95% | 1.03B | |
| Average | -0.26% | -0.92% | -0.84% | +74.44% | 5.74B | |
| Weighted average by Cap. | +1.20% | -0.45% | -17.97% | -1.91% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153.5 |  | 162.5 |
| 1 month | 150 | | 165 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 23 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
