|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 ARS | -1.23% |
|
-1.84% | -33.47% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ARS 163.00 | ARS 163.00 | ARS 158.00 | ARS 162.00 | ARS 160.00 |
| Volume | 11,988 | 9,583 | 3,769 | 14,507 | 6,244 |
| Change | 0.00% | 0.00% | -3.07% | +2.53% | -1.23% |
| Opening | ARS 164.00 | ARS 160.00 | ARS 163.50 | ARS 155.00 | ARS 162.00 |
| High | ARS 165.50 | ARS 164.00 | ARS 163.50 | ARS 163.00 | ARS 162.00 |
| Low | ARS 158.00 | ARS 158.00 | ARS 158.00 | ARS 155.00 | ARS 160.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -0.93% | ||
| 3 months | -18.99% | ||
| 6 months | -28.57% | ||
| Current year | -33.47% | ||
| 1 year | +15.73% | ||
| 3 years | +627.27% | ||
| 5 years | +1,381.48% | ||
| 10 years | +3,620.93% |
Volumes
marketsDaily volume
6,244
Avg. Volume 20 sessions
14,449
Avg. Volume 20 sessions ARS
2,311,840
Avg. Volume 20 sessions USD
1,551.24
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,809,748,218
Market Cap (USD)
4,566,623
Net sales ()
6,403,594,170
Net sales (USD)
4,294,256
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,351,079,652
Free-Float capitalization (USD)
906,035
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
161.2
Moving average 20 days
162.28
Moving average 50 days
163.38
Moving average 100 days
175.9
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+9.94%
RSI 9 days
43.65
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.84% | +15.73% | +627.27% | 4.57M | |
| -1.07% | +3.64% | -52.41% | -55.89% | 31.98B | |
| -1.01% | +0.08% | +63.46% | +137.54% | 12.31B | |
| -2.11% | +0.38% | -18.60% | -2.60% | 3.65B | |
| -1.07% | -2.12% | -5.56% | +27.17% | 3.13B | |
| -0.48% | +7.90% | +57.32% | +31.07% | 2.03B | |
| -0.66% | +2.39% | -29.60% | +19.32% | 1.65B | |
| -1.99% | +1.03% | +7.67% | +127.26% | 1.34B | |
| +0.45% | +9.49% | -20.44% | -10.84% | 1.05B | |
| -0.16% | +3.56% | -17.54% | -48.35% | 920M | |
| Average | -0.92% | +1.42% | +0.00% | +85.20% | 5.81B | |
| Weighted average by Cap. | -1.07% | +3.43% | -16.19% | +3.33% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 164 |
| 1 month | 155 | | 171.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
