|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.50 ARS | 0.00% |
|
0.00% | -33.26% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 160.50 $ | 161.50 $ | 161.50 $ | 160.50 $ | 160.50 $ |
| Volume | 12,579 | 11,082 | 9,352 | 4,200 | 16,450 |
| Change | +0.31% | +0.62% | 0.00% | -0.62% | 0.00% |
| Opening | 158.00 $ | 163.00 $ | 168.00 $ | 163.00 $ | 160.50 $ |
| High | 163.00 $ | 169.50 $ | 169.50 $ | 163.00 $ | 167.00 $ |
| Low | 157.00 $ | 160.50 $ | 161.00 $ | 160.50 $ | 160.00 $ |
Performance
| Current month | -3.60% | ||
| 3 months | -13.94% | ||
| 6 months | -25.69% | ||
| Current year | -33.26% | ||
| 1 year | -57.76% | ||
| 3 years | +669.78% | ||
| 5 years | +1,497.01% | ||
| 10 years | +3,767.47% |
Volumes
marketsDaily volume
16,450
Avg. Volume 20 sessions
15,545
Avg. Volume 20 sessions ARS
2,494,972.5
Avg. Volume 20 sessions USD
1,736.5
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,835,608,912
Market Cap (USD)
4,768,475
Net sales ()
6,403,594,170
Net sales (USD)
4,467,104
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,356,210,511
Free-Float capitalization (USD)
946,083
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
160.9
Moving average 20 days
163.68
Moving average 50 days
165.99
Moving average 100 days
184.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+14.90%
RSI 9 days
41.81
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.76% | +669.78% | 4.77M | |
| -0.78% | -3.49% | -51.74% | -53.54% | 33.26B | |
| -0.25% | -1.10% | +73.20% | +133.65% | 12.1B | |
| -3.36% | -4.21% | +1.56% | +23.33% | 4.46B | |
| -0.30% | -1.90% | +5.99% | +17.69% | 3.28B | |
| -0.80% | +3.43% | +63.11% | +28.69% | 2B | |
| -2.77% | +5.88% | -24.29% | +2.27% | 1.78B | |
| -1.27% | -2.39% | +28.98% | +130.61% | 1.29B | |
| -1.39% | +2.02% | -22.24% | -10.21% | 1.05B | |
| -1.77% | +1.22% | -5.00% | -45.45% | 1B | |
| Average | -1.27% | +0.31% | +1.18% | +89.68% | 6.02B | |
| Weighted average by Cap. | -0.94% | -2.09% | -11.90% | +2.92% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 160 |  | 169.5 |
| 1 month | 155 | | 176.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4 | | 450 |
Monthly variations
Annual variations
| 2026 | -33.26% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
