Quotes InPlay Oil Corp.

Stocks

IPO

CA45780T4046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 16:00:00 2026-08-28 EDT			5-day change	1st Jan Change
17.29 ^CAD	+0.46%		-2.04%	+39.44%

08-21	InPlay Closes $54.25 Million Acquisition of Oil and Gas Producer	MT
08-13	InPlay Oil Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. IPO 17.29 $ +0.46% 2.25M $

Markets		Price	Change	Volumes
Toronto S.E.	IPO	17.29CAD	+0.46%	2.25M $
TEL AVIV STOCK EXCHANGE	IPO	4,146.00ILa	+4.51%	21.22M ILa
TEL AVIV STOCK EXCHANGE	IPO	4,146.00ILS	+4.51%	21.22M ₪
OTC Markets	IPOOF	12.19USD	-4.39%	1.22K $
Deutsche Boerse AG	8DA	10.52EUR	+1.15%	0 €
Börse Stuttgart	8DA	10.62EUR	+0.57%	0 €
Tradegate	8DA	10.74EUR	+0.75%	0 €

Quotes 5-day view: InPlay Oil Corp.

Delayed Quote Toronto S.E.

InPlay Oil Corp.(IPO) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	$17.35	$16.76	$16.89	$17.21	$17.29
Volume	64,805	71,922	65,073	35,105	129,976
Change	-1.70%	-3.40%	+0.78%	+1.89%	+0.46%
Opening	$17.59	$17.27	$16.69	$16.86	$17.08
High	$17.59	$17.27	$16.96	$17.24	$17.29
Low	$17.01	$16.75	$16.50	$16.70	$16.96

Performance

1 day	+0.46%
1 week	-2.04%
Current month	+13.82%
1 month	+16.98%
3 months	+6.53%
6 months	+11.91%
Current year	+39.44%
1 year	+51.40%
3 years	+14.35%
5 years	+179.77%

Volumes

markets

Daily volume

129,976

Estimated daily volume

129,976

Avg. Volume 20 sessions

90,849

Daily volume ratio

1.43

Avg. Volume 20 sessions CAD

1,570,779.21

Avg. Volume 20 sessions USD

1,128,919.02

Record volume 1

1,055,044

Record volume 2

770,920

Record volume 3

678,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

478,060,823

Market Cap (USD)

344,082,125

Net sales (CAD)

291,407,000

Net sales (USD)

209,738,876

Number of employees

Sales / Employee (CAD)

11,207,962

Sales / Employee (USD)

8,066,880

Free-Float

65.47 %

Free-Float capitalization (CAD)

315,329,366

Free-Float capitalization (USD)

226,956,891

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

17.1

Moving average 20 days

16.2

Moving average 50 days

15.36

Moving average 100 days

16.08

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-6.32%

Price spread / (MMA50)

-11.17%

Price spread / (MMA100)

-6.97%

RSI 9 days

63.74

RSI 14 days

62.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INPLAY OIL CORP.	+0.46%	-2.04%	+51.40%	+14.35%	344M
CONOCOPHILLIPS	+0.64%	-3.35%	+31.71%	+10.79%	157B
CANADIAN NATURAL RESOURCES LIMITED	-1.29%	-3.77%	+56.68%	+56.99%	101B
EOG RESOURCES, INC.	-0.80%	-6.34%	+14.85%	+12.12%	75.19B
OCCIDENTAL PETROLEUM CORPORATION	-0.12%	-3.59%	+24.13%	-5.29%	59.08B
CENOVUS ENERGY INC.	-0.07%	-3.26%	+92.25%	+66.45%	58.29B
DIAMONDBACK ENERGY, INC.	-1.42%	-6.19%	+32.88%	+30.74%	55.35B
DEVON ENERGY CORPORATION	+0.49%	-3.56%	+31.16%	-6.66%	54.45B
WOODSIDE ENERGY GROUP LTD	+0.84%	-4.47%	+22.19%	-15.39%	44.02B
ECOPETROL S.A.	+0.57%	-0.19%	+39.95%	+10.67%	33.97B
Average	-0.07%	-3.85%	+39.72%	+17.48%	63.84B
Weighted average by Cap.	-0.15%	-4.06%	+38.35%	+20.29%

See all sector performances

Historical Quotes: InPlay Oil Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6a71877ed062ee4674c20c7.V2JUu5anzOka6FGN_K7qHGqc-KnYByLKHL6wvouzF1U.MiEV4qP2_p1Xijjoq-mfSA2vqpu5Tmi5Ruvn2NPGczFmGg7uyZb1mS69aQ

Date	Price	Volume	Total
16:00:00	17.29	200	129,100
16:00:00	17.29	100	128,900
16:00:00	17.29	200	128,800
16:00:00	17.29	100	128,600
16:00:00	17.29	100	128,500
16:00:00	17.29	200	128,400
16:00:00	17.29	200	128,200
16:00:00	17.29	300	128,000
16:00:00	17.29	100	127,700
16:00:00	17.29	200	127,600