|
Market Closed -
Toronto S.E.
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 19.87 CAD | +0.86% |
|
+11.50% | +60.24% |
| 10-01 | InPlay Oil Corp. Declares Monthly Dividend for October 2026, Payable on October 30, 2026 | CI |
| 09-01 | InPlay Oil Declares Monthly Dividend of C$0.09 | MT |
Stock exchange
Toronto S.E.
IPO 19.87 $
+0.86%
3.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 19.87CAD | +0.86% | 3.66M $ | ||
OTC Markets
| IPOOF | 14.12USD | +1.36% | 6.76M $ | |
|
TEL AVIV STOCK EXCHANGE
| IPO | 4,247.00ILa | +6.36% | 25.18M ILa | |
|
TEL AVIV STOCK EXCHANGE
| IPO | 4,247.00ILS | +6.36% | 25.18M ₪ | |
|
Deutsche Boerse AG
| 8DA | 12.90EUR | +1.90% | 180.6 € | |
|
Tradegate
| 8DA | 12.50EUR | -0.48% | 25 € | |
|
Börse Stuttgart
| 8DA | 12.50EUR | -0.16% | 0 € |
Quotes 5-day view: InPlay Oil Corp.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $18.75 | $19.00 | $19.31 | $19.70 | $19.87 |
| Volume | 178,436 | 224,357 | 154,162 | 163,221 | 184,055 |
| Change | - | +1.33% | +1.63% | +2.02% | +0.86% |
| Opening | $17.91 | $18.75 | $19.00 | $19.37 | $19.68 |
| High | $18.93 | $19.20 | $19.46 | $19.70 | $20.19 |
| Low | $17.90 | $18.70 | $18.73 | $19.14 | $19.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | +11.50% | ||
| Current month | +21.31% | ||
| 1 month | +12.20% | ||
| 3 months | +34.17% | ||
| 6 months | +31.94% | ||
| Current year | +60.24% | ||
| 1 year | +72.78% | ||
| 3 years | +20.86% | ||
| 5 years | +94.80% |
Volumes
marketsDaily volume
184,055
Estimated daily volume
184,055
Avg. Volume 20 sessions
98,692
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
1,961,010.04
Avg. Volume 20 sessions USD
1,392,121.03
Record volume 1
1,055,044
Record volume 2
770,920
Record volume 3
678,858
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
552,820,815
Market Cap (USD)
392,394,321
Net sales (CAD)
291,407,000
Net sales (USD)
206,841,799
Number of employees
26
Sales / Employee (CAD)
11,207,962
Sales / Employee (USD)
7,955,454
Free-Float
65.25%
Free-Float capitalization (CAD)
358,938,436
Free-Float capitalization (USD)
254,775,869
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
19.33
Moving average 20 days
17.39
Moving average 50 days
17.25
Moving average 100 days
16.36
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
86.26
RSI 14 days
77.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +11.50% | +72.78% | +20.86% | 392M | |
| -0.87% | +5.58% | +67.95% | +14.92% | 174B | |
| +0.47% | +7.99% | +81.23% | +67.77% | 112B | |
| -0.23% | +4.74% | +48.42% | +15.72% | 82.69B | |
| +0.31% | 0.00% | -7.91% | +2.84% | 67.87B | |
| +0.55% | +2.60% | +53.35% | -5.63% | 62.7B | |
| +0.56% | +4.87% | +99.36% | +61.66% | 61.43B | |
| -0.95% | +0.43% | +35.73% | +33.54% | 58.26B | |
| +0.37% | +4.00% | +60.43% | +3.39% | 58.55B | |
| -0.41% | +4.11% | +46.03% | +20.25% | 56.88B | |
| Average | +0.06% | +5.13% | +55.74% | +23.53% | 73.51B | |
| Weighted average by Cap. | -0.12% | +4.82% | +57.30% | +25.06% |
Historical Quotes: InPlay Oil Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ca77ff49f80494.LzMK8xtHDGeBXk1zme4ajfgOrFBqj9_KStuSyRyjILc.bHptgmN2SDOwFyAS7L435r5t2WIBwr6JOLjbiCvKStNmfDKGWRc4P_kyeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.87 | 100 | 181,900 |
| 16:00:00 | 19.87 | 100 | 181,800 |
| 16:00:00 | 19.87 | 100 | 181,700 |
| 16:00:00 | 19.87 | 100 | 181,600 |
| 16:00:00 | 19.87 | 100 | 181,500 |
| 16:00:00 | 19.87 | 100 | 181,400 |
| 16:00:00 | 19.87 | 100 | 181,300 |
| 15:59:53 | 19.86 | 100 | 181,200 |
| 15:59:46 | 19.86 | 100 | 181,100 |
| 15:59:44 | 19.86 | 100 | 181,000 |
Price Extremes
| 1 week | 18.7 |  | 20.19 |
| 1 month | 16.19 | | 20.19 |
| Current year | 11.95 | | 20.19 |
| 1 year | 11.4 | | 20.19 |
| 3 years | 6.54 | | 20.19 |
| 5 years | 6.54 | | 30.66 |
| 10 years | 0.3 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +60.24% | ||
| 2025 | +19.46% | ||
| 2024 | -21.72% | ||
| 2023 | -27.06% | ||
| 2022 | +38.99% | ||
| 2021 | +847.83% | ||
| 2020 | -65.15% | ||
| 2019 | -32.65% | ||
| 2018 | -49.48% | ||
| 2017 | -2.51% | ||
| 2016 | -0.50% |
- Stock Market
- Stocks
- IPO Stock
- Quotes InPlay Oil Corp.
Select your edition
All financial news and data tailored to specific country editions
