|
Market Closed -
Toronto S.E.
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 16.65 CAD | -0.89% |
|
-5.99% | +34.27% |
| 09-01 | InPlay Oil Declares Monthly Dividend of C$0.09 | MT |
| 09-01 | Inplay Oil Corp. Confirms Monthly Dividend for September 2026, Payable on September 29, 2026 | CI |
Stock exchange
Toronto S.E.
IPO 16.65 $
-0.89%
1.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 16.65CAD | -0.89% | 1.15M $ | ||
OTC Markets
| IPOOF | 11.80USD | -1.12% | 191K $ | |
|
Tradegate
| 8DA | 10.34EUR | -1.34% | 12.41K € | |
|
Börse Stuttgart
| 8DA | 10.26EUR | -1.16% | 4.1K € | |
|
TEL AVIV STOCK EXCHANGE
| IPO | 4,199.00ILa | -0.73% | 726K ILa | |
|
Deutsche Boerse AG
| 8DA | 10.16EUR | -2.68% | 1.54K € | |
|
TEL AVIV STOCK EXCHANGE
| IPO | 4,199.00ILS | 0.00% | 0 ₪ |
Quotes 5-day view: InPlay Oil Corp.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $17.21 | $16.90 | $16.62 | $16.80 | $16.65 |
| Volume | 86,891 | 77,321 | 53,927 | 54,474 | 68,816 |
| Change | -2.82% | -1.80% | -1.66% | +1.08% | -0.89% |
| Opening | $17.64 | $17.04 | $17.04 | $16.94 | $16.80 |
| High | $17.64 | $17.24 | $17.06 | $17.06 | $16.81 |
| Low | $17.04 | $16.70 | $16.62 | $16.77 | $16.44 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.99% | ||
| Current month | -5.34% | ||
| 1 month | -0.66% | ||
| 3 months | +15.38% | ||
| 6 months | -6.20% | ||
| Current year | +34.27% | ||
| 1 year | +32.78% | ||
| 3 years | +6.32% | ||
| 5 years | +113.46% |
Volumes
marketsDaily volume
68,816
Estimated daily volume
68,816
Avg. Volume 20 sessions
83,495
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
1,390,191.75
Avg. Volume 20 sessions USD
982,170.47
Record volume 1
1,055,044
Record volume 2
770,920
Record volume 3
678,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
463,234,352
Market Cap (USD)
327,649,650
Net sales (CAD)
291,407,000
Net sales (USD)
206,114,683
Number of employees
26
Sales / Employee (CAD)
11,207,962
Sales / Employee (USD)
7,927,488
Free-Float
65.42%
Free-Float capitalization (CAD)
302,991,255
Free-Float capitalization (USD)
214,308,327
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
16.84
Moving average 20 days
17.63
Moving average 50 days
16.48
Moving average 100 days
16.29
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.15%
RSI 9 days
38.38
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -5.99% | +32.78% | +6.32% | 328M | |
| -1.58% | -3.44% | +31.49% | +5.15% | 153B | |
| -0.96% | -3.17% | +48.38% | +57.86% | 97.94B | |
| -1.76% | -2.69% | +19.65% | +11.70% | 73.62B | |
| -2.05% | -3.37% | +21.00% | -9.97% | 56.84B | |
| -1.04% | -3.99% | +77.69% | +61.09% | 57.13B | |
| -3.78% | -3.21% | +31.57% | -0.97% | 54.1B | |
| -1.24% | -2.99% | +28.04% | +22.29% | 52.27B | |
| +0.35% | -2.16% | +35.27% | -12.90% | 42.35B | |
| -2.04% | +1.62% | -5.79% | +30.55% | 31.78B | |
| Average | -1.50% | -2.66% | +32.01% | +17.11% | 61.93B | |
| Weighted average by Cap. | -1.55% | -2.75% | +34.12% | +19.02% |
Historical Quotes: InPlay Oil Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f97ec6ef86882b2b3e2612a15483c.PeeKHzG10F7-pHycfjO6Uvj-5APfBpteIfE95UxLgF0.DbfsTknPt2iu7SbbKGSDJb-hszS-TNwmbK4Mungo5Rhb1uhMf9GgM5rsDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.65 | 100 | 67,700 |
| 16:00:00 | 16.65 | 100 | 67,600 |
| 16:00:00 | 16.65 | 100 | 67,500 |
| 16:00:00 | 16.65 | 100 | 67,400 |
| 16:00:00 | 16.65 | 100 | 67,300 |
| 16:00:00 | 16.65 | 100 | 67,200 |
| 16:00:00 | 16.65 | 100 | 67,100 |
| 16:00:00 | 16.65 | 200 | 67,000 |
| 16:00:00 | 16.65 | 200 | 66,800 |
| 15:59:53 | 16.63 | 100 | 66,600 |
Price Extremes
| 1 week | 16.44 |  | 17.64 |
| 1 month | 16.44 | | 18.63 |
| Current year | 11.95 | | 18.96 |
| 1 year | 11 | | 18.96 |
| 3 years | 6.54 | | 18.96 |
| 5 years | 6.54 | | 30.66 |
| 10 years | 0.3 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +34.27% | ||
| 2025 | +19.46% | ||
| 2024 | -21.72% | ||
| 2023 | -27.06% | ||
| 2022 | +38.99% | ||
| 2021 | +847.83% | ||
| 2020 | -65.15% | ||
| 2019 | -32.65% | ||
| 2018 | -49.48% | ||
| 2017 | -2.51% | ||
| 2016 | -0.50% |
- Stock Market
- Stocks
- IPO Stock
- Quotes InPlay Oil Corp.
Select your edition
All financial news and data tailored to specific country editions
