|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 580.00 JPY | -3.65% |
|
-2.68% | - |
| 08-21 | Certain Common Stock of Innovacell Inc. are subject to a Lock-Up Agreement Ending on 22-AUG-2026. | CI |
| 08-06 | Innovacell Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
504A 580.00 ¥
-3.65%
39.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 504A | 580.00JPY | -3.65% | 39.96M ¥ |
Quotes 5-day view: Innovacell Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥596.00 | JP¥602.00 | JP¥632.00 | JP¥621.00 | JP¥602.00 |
| Volume | 94,000 | 79,200 | 126,900 | 96,500 | 96,000 |
| Change | +2.94% | +1.01% | +4.98% | -1.74% | -3.06% |
| Opening | JP¥589.00 | JP¥598.00 | JP¥610.00 | JP¥623.00 | JP¥624.00 |
| High | JP¥608.00 | JP¥620.00 | JP¥643.00 | JP¥632.00 | JP¥624.00 |
| Low | JP¥577.00 | JP¥584.00 | JP¥610.00 | JP¥611.00 | JP¥591.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -2.68% | ||
| Current month | -8.23% | ||
| 1 month | +2.84% | ||
| 3 months | -9.80% | ||
| 6 months | -28.66% |
Volumes
marketsDaily volume
68,900
Estimated daily volume
68,900
Avg. Volume 20 sessions
96,317
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
55,863,860
Avg. Volume 20 sessions USD
353,562.37
Record volume 1
2,819,200
Record volume 2
722,900
Record volume 3
684,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,181,590,720
Market Cap (USD)
172,338,613
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
51.11%
Free-Float capitalization (JPY)
13,893,382,232
Free-Float capitalization (USD)
88,087,789
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
610.6
Moving average 20 days
575.15
Moving average 50 days
556.18
Moving average 100 days
547.65
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
56.8
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -2.68% | - | - | 172M | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| +1.59% | -1.29% | +21.64% | +42.20% | 333B | |
| +1.47% | -2.88% | +11.44% | +35.16% | 267B | |
| +0.61% | -4.45% | -6.21% | +9.48% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | -0.31% | -2.79% | +26.28% | +59.02% | 369.74B | |
| Weighted average by Cap. | +0.03% | -3.54% | +29.23% | +70.81% |
Historical Quotes: Innovacell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e67c1316d3fe49ddd9621917069678.Xaj7nmCg_TDbk9sYLTcHY_qQLQj7NvuZEZFGX5WfaGE.KMW16BbKmAGZ1ahxdUJJILWiZGzCabDwRMsJD9TmIwob3ILJUsOUZ5D5jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 580.00 | 1,500 | 68,900 |
| 02:24:14 | 582.00 | 100 | 67,400 |
| 02:23:08 | 583.00 | 100 | 67,300 |
| 02:21:56 | 582.00 | 100 | 67,200 |
| 02:20:23 | 582.00 | 100 | 67,100 |
| 02:19:08 | 582.00 | 100 | 67,000 |
| 02:19:03 | 583.00 | 100 | 66,900 |
| 02:19:03 | 583.00 | 100 | 66,800 |
| 02:18:22 | 583.00 | 100 | 66,700 |
| 02:18:22 | 583.00 | 100 | 66,600 |
Price Extremes
| 1 week | 572 |  | 643 |
| 1 month | 519 | | 643 |
| Current year | 377 | | 1,248 |
| 1 year | 377 | | 1,248 |
| 3 years | 377 | | 1,248 |
| 5 years | 377 | | 1,248 |
| 10 years | 377 | | 1,248 |
Monthly variations
Annual variations
| 2026 | -42.67% |
- Stock Market
- Stocks
- 504A Stock
- Quotes Innovacell Inc.
Select your edition
All financial news and data tailored to specific country editions
