Quotes Innovacell Inc.

Stocks

504A

JP3147850006

Pharmaceuticals

Delayed Japan Exchange 02:30:00 2026-08-19 EDT			5-day change	1st Jan Change
601.00 ^JPY	+1.52%		+2.21%	-

08-06	Innovacell Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-06	Innovacell Inc. Provides Update on ICEF15 Multi-Regional Phase III Clinical Trial Enrollment and Completion of Patient Recruitment in Japan and Europe	CI

Stock exchange

Japan Exchange 504A 601.00 ¥ +1.52% 23.86M ¥

Markets		Price	Change	Volumes
Japan Exchange	504A	601.00JPY	+1.52%	23.86M ¥

Quotes 5-day view: Innovacell Inc.

Delayed Quote Japan Exchange

Innovacell Inc.(504A) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	JP¥588.00	JP¥580.00	JP¥591.00	JP¥592.00	JP¥601.00
Volume	37,700	54,500	31,700	44,700	39,700
Change	0.00%	-1.36%	+1.90%	+0.17%	+1.52%
Opening	JP¥588.00	JP¥592.00	JP¥585.00	JP¥590.00	JP¥586.00
High	JP¥596.00	JP¥603.00	JP¥601.00	JP¥598.00	JP¥609.00
Low	JP¥571.00	JP¥579.00	JP¥585.00	JP¥585.00	JP¥582.00

Performance

1 day	+1.52%
1 week	+2.21%
Current month	+11.09%
1 month	+29.53%
3 months	-12.26%

Volumes

markets

Daily volume

39,700

Estimated daily volume

44,153

Avg. Volume 20 sessions

108,221

Daily volume ratio

0.41

Avg. Volume 20 sessions JPY

65,040,821

Avg. Volume 20 sessions USD

408,521.4

Record volume 1

2,819,200

Record volume 2

722,900

Record volume 3

684,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

26,730,069,205

Market Cap (USD)

167,463,799

Net sales (JPY)

Net sales (USD)

Free-Float

52.14 %

Free-Float capitalization (JPY)

13,937,717,642

Free-Float capitalization (USD)

87,319,757

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

583.8

Moving average 20 days

520.25

Moving average 50 days

504.68

Moving average 100 days

600.7

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-13.44%

Price spread / (MMA50)

-16.03%

Price spread / (MMA100)

-0.05%

STIM

RSI 9 days

66.17

RSI 14 days

60.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INNOVACELL INC.	+1.52%	+2.21%	-	-	167M
ELI LILLY AND COMPANY	+3.60%	+0.88%	+75.59%	+124.32%	1,093B
JOHNSON & JOHNSON	+3.33%	+4.35%	+53.82%	+57.17%	653B
ABBVIE INC.	+3.43%	+3.53%	+25.34%	+72.45%	458B
ROCHE HOLDING AG	+0.72%	-0.44%	+39.85%	+43.10%	355B
NOVARTIS AG	+0.36%	+1.55%	+25.00%	+40.13%	294B
ASTRAZENECA PLC	+1.02%	+1.61%	+0.92%	+11.39%	248B
AMGEN INC.	+1.41%	+2.65%	+45.34%	+62.43%	230B
NOVO NORDISK A/S	-1.38%	-1.94%	-15.62%	-53.43%	203B
GILEAD SCIENCES, INC.	+3.25%	+5.65%	+21.57%	+89.04%	178B
Average	+1.74%	+0.42%	+30.20%	+49.62%	371.06B
Weighted average by Cap.	+2.41%	+0.25%	+43.70%	+68.88%

See all sector performances

Historical Quotes: Innovacell Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37b78.xLQfG9yFLLKtLNfu6Lwq6KFG7L2uu2h099bl1JYs0-s.scdHXJ_NH9DeYbOxjt1gncsKvf7f7QEuzrrWh_xoiYaMhTJUvutnwcNl7w

Date	Price	Volume	Total
02:30:00	601.00	1,000	39,700
02:19:56	601.00	100	38,700
02:19:55	600.00	200	38,600
02:16:54	602.00	100	38,400
02:14:44	602.00	900	38,300
02:14:44	601.00	100	37,400
02:14:36	600.00	200	37,300
02:14:36	600.00	100	37,100
02:11:37	601.00	100	37,000
02:11:37	602.00	100	36,900