Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
500210
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
06:02:22 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 4,028.05 INR | +0.75% |
|
-3.32% | +14.64% |
Stock exchange
Bombay S.E.
500210 4,028.05 ₹
+0.75%
1.94M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,026.50INR | +0.63% | 31.64M ₹ | ||
Bombay S.E.
| 500210 | 4,028.05INR | +0.75% | 1.94M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹4,156.25 | ₹4,143.45 | ₹4,118.75 | ₹3,998.00 | ₹4,028.05 |
| Volume | 614 | 525 | 283 | 835 | 481 |
| Change | -0.24% | -0.31% | -0.60% | -2.93% | +0.75% |
| Opening | ₹4,166.40 | ₹4,156.20 | ₹4,124.35 | ₹4,095.65 | ₹4,010.00 |
| High | ₹4,215.25 | ₹4,181.85 | ₹4,159.90 | ₹4,118.00 | ₹4,055.00 |
| Low | ₹4,134.80 | ₹4,115.65 | ₹4,085.50 | ₹3,980.00 | ₹3,968.10 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.32% | ||
| Current month | -2.77% | ||
| 1 month | -13.87% | ||
| 3 months | -7.69% | ||
| 6 months | +6.08% | ||
| Current year | +14.64% | ||
| 1 year | +0.73% | ||
| 3 years | +39.19% | ||
| 5 years | +240.83% | ||
| 10 years | +437.47% |
Volumes
marketsDaily volume
481
Estimated daily volume
481
Avg. Volume 20 sessions
1,208
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
4,865,884.4
Avg. Volume 20 sessions USD
50,279.18
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
126,218,589,505
Market Cap (USD)
1,304,172,422
Net sales (INR)
13,923,700,000
Net sales (USD)
143,868,709
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
266,424
Free-Float
24.81%
Free-Float capitalization (INR)
31,314,125,155
Free-Float capitalization (USD)
323,557,874
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4,116.57
Moving average 20 days
4,288.87
Moving average 50 days
4,441.92
Moving average 100 days
4,393.27
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+9.07%
RSI 9 days
27.19
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.32% | +0.73% | +39.19% | 1.3B | |
| +1.65% | -1.03% | +30.30% | +143.43% | 119B | |
| +2.04% | +0.05% | +24.98% | +44.96% | 96.28B | |
| +2.16% | -0.49% | +123.70% | +191.82% | 63.79B | |
| +1.66% | +0.74% | +33.17% | +77.68% | 59.76B | |
| +0.51% | 0.00% | +8.65% | +79.74% | 57.94B | |
| +1.40% | +0.46% | +29.44% | +55.69% | 35.49B | |
| -0.31% | -0.93% | +34.35% | +74.42% | 29.78B | |
| +0.96% | +3.52% | +0.34% | +22.85% | 30.26B | |
| +1.87% | -0.45% | +39.04% | +8.60% | 28.51B | |
| Average | +1.11% | -0.22% | +32.47% | +73.84% | 52.25B | |
| Weighted average by Cap. | +1.15% | -0.30% | +37.49% | +92.12% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50cee9fd3ae91c6b39.cXEN4bQAeafmV96Ga5kGSMZK0vMxhD6ElOZi3FGup0s.IgZXi412Neu-IK7tOdRnZaMLnrFL4kTb96EPpQfDnjoYGlm450VKxtQWiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:10 | 4,039.00 | 1 | 481 |
| 05:54:19 | 4,020.05 | 1 | 480 |
| 05:37:51 | 4,026.00 | 3 | 479 |
| 05:36:49 | 4,031.20 | 1 | 476 |
| 05:27:05 | 4,038.35 | 12 | 475 |
| 05:25:28 | 4,024.00 | 2 | 463 |
| 05:21:29 | 4,037.05 | 1 | 461 |
| 05:19:31 | 4,031.00 | 5 | 460 |
| 05:00:06 | 4,031.00 | 10 | 455 |
Price Extremes
| 1 week | 3,968.1 |  | 4,215.25 |
| 1 month | 3,968.1 | | 4,608.8 |
| Current year | 3,070 | | 4,954.25 |
| 1 year | 3,070 | | 4,954.25 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 1,086.95 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- 500210 Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
