Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
500210
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
06:02:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4,709.00 INR | +1.61% |
|
+2.17% | +34.02% |
Stock exchange
Bombay S.E.
500210 4,709.00 ₹
+1.61%
5.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,705.60INR | +1.38% | 91.37M ₹ | ||
Bombay S.E.
| 500210 | 4,709.00INR | +1.61% | 5.83M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹4,607.35 | ₹4,490.00 | ₹4,694.25 | ₹4,634.50 | ₹4,709.00 |
| Volume | 6,485 | 4,019 | 3,881 | 2,433 | 1,239 |
| Change | -0.03% | -2.55% | +4.55% | -1.27% | +1.61% |
| Opening | ₹4,576.50 | ₹4,649.95 | ₹4,490.00 | ₹4,720.00 | ₹4,642.00 |
| High | ₹4,765.00 | ₹4,657.40 | ₹4,720.00 | ₹4,750.00 | ₹4,718.85 |
| Low | ₹4,567.00 | ₹4,455.45 | ₹4,490.00 | ₹4,625.55 | ₹4,642.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.17% | ||
| Current month | +8.89% | ||
| 1 month | +3.21% | ||
| 3 months | +6.05% | ||
| 6 months | +22.68% | ||
| Current year | +34.02% | ||
| 1 year | +24.89% | ||
| 3 years | +52.40% | ||
| 5 years | +402.78% | ||
| 10 years | +538.55% |
Volumes
marketsDaily volume
1,239
Estimated daily volume
1,239
Avg. Volume 20 sessions
1,819
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
8,565,671
Avg. Volume 20 sessions USD
89,511.26
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
146,678,220,631
Market Cap (USD)
1,532,934,460
Net sales (INR)
13,923,700,000
Net sales (USD)
145,516,624
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,475
Free-Float
24.8 %
Free-Float capitalization (INR)
36,382,378,457
Free-Float capitalization (USD)
380,232,331
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,606.98
Moving average 20 days
4,385.55
Moving average 50 days
4,411.44
Moving average 100 days
4,264.57
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
68.52
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +2.17% | +24.89% | +52.40% | 1.53B | |
| +0.50% | -4.05% | +34.58% | +43.41% | 99.1B | |
| +1.34% | -10.10% | +21.70% | +29.47% | 2.54B | |
| -0.84% | +9.70% | +24.85% | +30.35% | 2.1B | |
| -0.81% | -5.29% | -31.31% | -0.71% | 2.09B | |
| +0.19% | -5.78% | -0.04% | +9.11% | 2.08B | |
| -0.74% | -1.22% | +3.58% | +9.46% | 1.88B | |
| +1.38% | +2.15% | +24.54% | +52.23% | 1.53B | |
| +0.23% | -2.02% | +16.55% | +131.25% | 1B | |
| 0.00% | -2.75% | -7.45% | +16.83% | 711M | |
| Average | +0.29% | -1.38% | +11.19% | +37.38% | 11.46B | |
| Weighted average by Cap. | +0.47% | -4.28% | +31.10% | +41.72% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfa634c4fdd664b9aea2bb3ff37.-pSFkEbIuaoDUJcojvY39vnIbVbYr7rYAw3L15hqDj0.z9e0ygSq5tNPY6IFw6JyhpePCGCT-I2iajWpvek_QAiRp8rofvvL0m0-2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:24 | 4,696.00 | 1 | 1,239 |
| 05:56:51 | 4,699.10 | 5 | 1,238 |
| 05:54:12 | 4,705.10 | 1 | 1,233 |
| 05:45:59 | 4,703.10 | 100 | 1,232 |
| 05:45:58 | 4,708.40 | 5 | 1,132 |
| 05:45:03 | 4,717.60 | 43 | 1,127 |
| 05:43:41 | 4,703.45 | 3 | 1,084 |
| 05:43:33 | 4,714.90 | 16 | 1,081 |
| 05:40:37 | 4,703.40 | 2 | 1,065 |
Course Extremes
| 1 week | 4,455.45 |  | 4,750 |
| 1 month | 4,215.9 | | 4,765 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +34.02% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- 500210 Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
