Market Closed -
Bombay S.E.
06:00:49 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,939
INR
|
-1.51%
|
|
+0.18%
|
+26.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3886.8 ₹
|
3888.95 ₹
|
3999.75 ₹
|
3939.3 ₹
|
Volume |
2 022 |
2 494 |
1 472 |
1 244 |
Change |
-0.46%
|
+0.06%
|
+2.85%
|
-1.51%
|
Opening |
3,887.60 |
3,899.90 |
3,889.00 |
4,017.00 |
High |
3,952.00 |
3,978.00 |
4,017.50 |
4,034.95 |
Low |
3,875.55 |
3,876.55 |
3,889.00 |
3,915.85 |
Estimated daily volume
1 244
Avg. Volume 20 sessions
2 873
Avg. Volume 20 sessions INR
11 317 608.90
Avg. Volume 20 sessions USD
135 743.40
Capital turnover ratio
0.00
Capitalization (INR)
124 414 956 228
Capitalization (USD)
1 492 232 985
Net sales (INR)
11 507 917 000
Net sales (USD)
138 025 956
Sales / Employee (INR)
21 510 125
Sales / Employee (USD)
257 992
Free-Float capitalization (INR)
27 556 683 158
Free-Float capitalization (USD)
330 514 858
Average Daily Capital Traded
0.01%
Moving average 5 days
3 923.88
Moving average 20 days
3 767.97
Moving average 50 days
3 611.16
Moving average 100 days
3 376.78
Price spread / (MMA5) -0.39% Price spread / (MMA20) -4.35% Price spread / (MMA50) -8.33% Price spread / (MMA100) -14.28% 9abad500996acef2e95c4275062cf.XJPXMTTKM4JPLq2N92zN-DDYh4nILUgPHIDz2AVZkf0.E9mOWV27S-YBHvrusAH4tlWU08qXfwNpW_mLmXQXvLhp-JRze_x6xyxNwg Date | Price | Volume | Daily volume |
---|
05:58:00 |
4,001
|
1 |
1,244 |
05:54:10 |
3,951
|
1 |
1,243 |
05:53:29 |
3,943
|
6 |
1,242 |
05:52:41 |
3,949
|
1 |
1,236 |
05:51:46 |
3,946
|
1 |
1,235 |
05:50:37 |
3,935
|
3 |
1,234 |
05:48:24 |
3,952
|
19 |
1,231 |
05:47:28 |
3,970
|
1 |
1,212 |
More charts
|