Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
500210
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,343.95 INR | -1.13% |
|
-4.90% | +23.63% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹4,562.60 | ₹4,520.85 | ₹4,530.05 | ₹4,393.60 | ₹4,343.95 |
| Volume | 189 | 362 | 20,853 | 920 | 1,619 |
| Change | -0.11% | -0.92% | +0.20% | -3.01% | -1.13% |
| Opening | ₹4,568.00 | ₹4,570.00 | ₹4,510.00 | ₹4,518.00 | ₹4,377.95 |
| High | ₹4,605.00 | ₹4,570.00 | ₹4,574.50 | ₹4,518.00 | ₹4,408.05 |
| Low | ₹4,555.00 | ₹4,507.30 | ₹4,500.00 | ₹4,360.00 | ₹4,313.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.90% | ||
| Current month | -3.26% | ||
| 1 month | -3.39% | ||
| 3 months | +3.07% | ||
| 6 months | +37.86% | ||
| Current year | +23.63% | ||
| 1 year | +9.43% | ||
| 3 years | +51.51% | ||
| 5 years | +327.79% | ||
| 10 years | +503.41% |
Volumes
marketsDaily volume
1,619
Estimated daily volume
1,619
Avg. Volume 20 sessions
2,833
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
12,306,410.35
Avg. Volume 20 sessions USD
127,445.19
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,456,542,447
Market Cap (USD)
1,427,362,122
Net sales (INR)
13,923,700,000
Net sales (USD)
144,585,057
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
267,750
Free-Float
24.8 %
Free-Float capitalization (INR)
34,095,013,746
Free-Float capitalization (USD)
354,045,943
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,470.21
Moving average 20 days
4,463.82
Moving average 50 days
4,349.74
Moving average 100 days
4,156.09
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.32%
RSI 9 days
43.52
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -4.90% | +9.43% | +51.51% | 1.43B | |
| +1.80% | +4.30% | +35.03% | +36.39% | 98.73B | |
| -4.43% | -7.63% | +46.49% | +31.03% | 2.79B | |
| -3.04% | -7.48% | +37.73% | -2.32% | 1.96B | |
| +0.32% | +2.36% | -33.31% | -6.37% | 1.97B | |
| -1.49% | -0.76% | -2.74% | +3.97% | 1.89B | |
| 0.00% | -0.85% | +5.55% | +9.36% | 1.84B | |
| -1.16% | -11.84% | +15.77% | +130.87% | 1.01B | |
| -5.37% | -1.09% | 0.00% | +5.24% | 731M | |
| -2.83% | -11.43% | -14.40% | +1.48% | 624M | |
| Average | -1.73% | -1.83% | +9.96% | +26.12% | 11.3B | |
| Weighted average by Cap. | +1.32% | +3.57% | +32.06% | +34.50% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86db265b211cb0c7b7cd38574e4a.m5AVr1AstXa_sqo99V37TUPer4bBiX1VnK85RDrVUHc.7dZD6DcU-E_lhu4PwTiKOCer3LeewRts9_htFQvsMQ70p1L6J0-MGOvKyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:26 | 4,375.00 | 1 | 1,619 |
| 05:58:24 | 4,375.00 | 2 | 1,618 |
| 05:57:01 | 4,343.00 | 20 | 1,616 |
| 05:56:46 | 4,345.00 | 10 | 1,596 |
| 05:56:40 | 4,345.00 | 24 | 1,586 |
| 05:55:18 | 4,345.00 | 26 | 1,562 |
| 05:55:11 | 4,339.00 | 3 | 1,536 |
| 05:54:05 | 4,332.05 | 4 | 1,533 |
| 05:53:33 | 4,345.00 | 8 | 1,529 |
Course Extremes
| 1 week | 4,313 |  | 4,605 |
| 1 month | 4,292.1 | | 4,721 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +23.63% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- 500210 Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
