Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
06:26:14 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4,601.75 INR | -1.60% |
|
-5.84% | +30.97% |
Stock exchange
Bombay S.E.
INGERRAND 4,601.75 ₹
-1.60%
4.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,604.80INR | -1.89% | 92.4M ₹ | ||
Bombay S.E.
| INGERRAND | 4,601.75INR | -1.60% | 4.44M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,851.25 | ₹4,750.40 | ₹4,742.80 | ₹4,676.80 | ₹4,601.75 |
| Volume | 456 | 2,640 | 1,535 | 1,767 | 964 |
| Change | +0.15% | -2.08% | -0.16% | -1.39% | -1.60% |
| Opening | ₹4,852.25 | ₹4,700.05 | ₹4,750.40 | ₹4,770.05 | ₹4,680.05 |
| High | ₹4,873.05 | ₹4,842.10 | ₹4,770.50 | ₹4,826.40 | ₹4,712.35 |
| Low | ₹4,833.95 | ₹4,700.05 | ₹4,690.50 | ₹4,665.00 | ₹4,566.60 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.84% | ||
| Current month | -4.81% | ||
| 1 month | +6.34% | ||
| 3 months | +16.47% | ||
| 6 months | +19.22% | ||
| Current year | +30.97% | ||
| 1 year | +19.70% | ||
| 3 years | +44.56% | ||
| 5 years | +372.17% | ||
| 10 years | +513.16% |
Volumes
marketsDaily volume
964
Estimated daily volume
964
Avg. Volume 20 sessions
6,216
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
28,604,478
Avg. Volume 20 sessions USD
299,717.72
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
148,868,360,874
Market Cap (USD)
1,557,073,386
Net sales (INR)
13,923,700,000
Net sales (USD)
145,633,515
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,692
Free-Float
24.81 %
Free-Float capitalization (INR)
36,933,406,579
Free-Float capitalization (USD)
386,301,187
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,773.06
Moving average 20 days
4,684.73
Moving average 50 days
4,512.18
Moving average 100 days
4,408.44
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
53.65
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -5.84% | +19.70% | +44.56% | 1.56B | |
| -1.27% | +1.43% | +27.86% | +37.31% | 99.24B | |
| -2.13% | +1.16% | +20.55% | +29.84% | 2.78B | |
| -2.49% | -6.22% | -3.00% | +3.31% | 2.14B | |
| -1.70% | -1.70% | -25.38% | -8.29% | 2.09B | |
| +0.44% | +0.79% | +32.20% | +26.17% | 2.05B | |
| 0.00% | +0.37% | +4.97% | +12.28% | 1.89B | |
| -1.89% | -5.71% | +19.51% | +44.91% | 1.56B | |
| -0.64% | -3.30% | +13.62% | +134.09% | 989M | |
| -2.72% | -5.71% | -3.74% | +17.97% | 762M | |
| Average | -1.38% | -1.05% | +10.63% | +34.22% | 11.51B | |
| Weighted average by Cap. | -1.28% | +2.32% | +25.29% | +35.96% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27c8fde6.53oPNVMGc5_kZiw3za8Y2oIw0nAaZQZyi9erv0YaqhU.rw93XCt0Q6isC14Ar9tI6bNYuC9pV0Ai86HsxxxJ3UeQP1x0Im8gy6kDWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:14 | 4,601.75 | 1 | 964 |
| 05:55:34 | 4,608.80 | 1 | 963 |
| 05:54:16 | 4,608.80 | 4 | 962 |
| 05:54:11 | 4,608.80 | 1 | 958 |
| 05:54:03 | 4,608.80 | 6 | 957 |
| 05:48:22 | 4,582.00 | 80 | 951 |
| 05:45:52 | 4,613.75 | 4 | 871 |
| 05:45:50 | 4,613.75 | 1 | 867 |
| 05:39:59 | 4,615.15 | 9 | 866 |
Price Extremes
| 1 week | 4,566.6 |  | 4,873.05 |
| 1 month | 4,224 | | 4,954.25 |
| Current year | 3,070 | | 4,954.25 |
| 1 year | 3,070 | | 4,954.25 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 954 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +30.97% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
