Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,343.45 INR | -2.66% |
|
-3.40% | +23.62% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹4,464.80 | ₹4,490.35 | ₹4,488.85 | ₹4,462.30 | ₹4,343.45 |
| Volume | 939 | 590 | 435 | 144 | 367 |
| Change | -0.70% | +0.57% | -0.03% | -0.59% | -2.66% |
| Opening | ₹4,544.55 | ₹4,478.05 | ₹4,522.25 | ₹4,488.90 | ₹4,469.00 |
| High | ₹4,544.55 | ₹4,518.75 | ₹4,567.65 | ₹4,494.10 | ₹4,469.00 |
| Low | ₹4,444.00 | ₹4,462.00 | ₹4,457.45 | ₹4,432.00 | ₹4,327.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -3.40% | ||
| Current month | -3.27% | ||
| 1 month | +12.46% | ||
| 3 months | +18.91% | ||
| 6 months | +23.77% | ||
| Current year | +23.62% | ||
| 1 year | +7.48% | ||
| 3 years | +56.46% | ||
| 5 years | +348.06% | ||
| 10 years | +494.87% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
1,120
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
4,864,664
Avg. Volume 20 sessions USD
51,098.43
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,099,824,042
Market Cap (USD)
1,439,910,938
Net sales (INR)
13,923,700,000
Net sales (USD)
146,235,694
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
272,320
Free-Float
24.8 %
Free-Float capitalization (INR)
34,006,532,552
Free-Float capitalization (USD)
357,158,578
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,449.95
Moving average 20 days
4,332.21
Moving average 50 days
4,307.13
Moving average 100 days
4,042.2
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-6.94%
RSI 9 days
53.38
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -3.40% | +7.48% | +56.46% | 1.44B | |
| +2.39% | +4.20% | +25.89% | +30.34% | 95.82B | |
| +1.28% | +9.98% | +187.97% | +93.38% | 4.27B | |
| -1.15% | +5.89% | +107.68% | +44.98% | 2.83B | |
| +0.63% | +0.63% | -26.26% | -5.22% | 2.02B | |
| +0.23% | +0.70% | +12.52% | +16.62% | 1.95B | |
| -2.60% | -4.22% | +8.94% | +7.34% | 1.92B | |
| -2.05% | -3.68% | +26.92% | +169.83% | 1.25B | |
| +7.11% | +15.02% | +52.17% | +63.06% | 1.03B | |
| -0.25% | +9.72% | +12.76% | +19.73% | 820M | |
| Average | +0.29% | +3.65% | +41.61% | +49.65% | 11.34B | |
| Weighted average by Cap. | +2.02% | +4.21% | +32.52% | +33.91% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e868a.5Y8Tcl5ey_9thd97yKX00qx8M9A4l0iPF0pfIOIrzlg.3OdcGzcWvY0J6qUh_Py4n9sIZqlZ1iXqL34QULZ7gh2W9Ss2PTefvD_G5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:20 | 4,343.45 | 1 | 367 |
| 05:56:23 | 4,347.90 | 4 | 366 |
| 05:54:29 | 4,328.00 | 1 | 362 |
| 05:54:28 | 4,327.00 | 1 | 361 |
| 05:54:18 | 4,330.00 | 2 | 360 |
| 05:54:08 | 4,335.00 | 5 | 358 |
| 05:47:03 | 4,345.00 | 10 | 353 |
| 05:46:33 | 4,345.00 | 40 | 343 |
| 05:46:15 | 4,347.85 | 1 | 303 |
Course Extremes
| 1 week | 4,327 |  | 4,567.65 |
| 1 month | 3,881 | | 4,768.35 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,714.9 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +23.62% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
