Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
23:37:09 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4,670.25 INR | -0.82% |
|
+2.17% | +34.02% |
Stock exchange
Bombay S.E.
INGERRAND 4,670.25 ₹
-0.82%
4.67K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,705.60INR | +1.38% | 91.37M ₹ | ||
Bombay S.E.
| INGERRAND | 4,670.25INR | -0.82% | 4.67K ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹4,607.35 | ₹4,490.00 | ₹4,694.25 | ₹4,634.50 | ₹4,709.00 |
| Volume | 6,485 | 4,019 | 3,881 | 2,433 | 1,239 |
| Change | -0.03% | -2.55% | +4.55% | -1.27% | +1.61% |
| Opening | ₹4,576.50 | ₹4,649.95 | ₹4,490.00 | ₹4,720.00 | ₹4,642.00 |
| High | ₹4,765.00 | ₹4,657.40 | ₹4,720.00 | ₹4,750.00 | ₹4,718.85 |
| Low | ₹4,567.00 | ₹4,455.45 | ₹4,490.00 | ₹4,625.55 | ₹4,642.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.17% | ||
| Current month | +8.89% | ||
| 1 month | +3.21% | ||
| 3 months | +6.05% | ||
| 6 months | +22.68% | ||
| Current year | +34.02% | ||
| 1 year | +24.89% | ||
| 3 years | +52.40% | ||
| 5 years | +402.78% | ||
| 10 years | +538.55% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,819
Daily volume ratio
0
Avg. Volume 20 sessions INR
8,495,184.75
Avg. Volume 20 sessions USD
88,774.68
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
146,678,220,631
Market Cap (USD)
1,532,934,460
Net sales (INR)
13,923,700,000
Net sales (USD)
145,516,624
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,475
Free-Float
24.8 %
Free-Float capitalization (INR)
36,382,378,457
Free-Float capitalization (USD)
380,232,331
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,606.98
Moving average 20 days
4,385.55
Moving average 50 days
4,411.44
Moving average 100 days
4,264.57
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
68.52
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.17% | +24.89% | +52.40% | 1.53B | |
| +0.50% | -4.05% | +34.58% | +43.41% | 99.1B | |
| +1.34% | -10.10% | +21.70% | +29.47% | 2.54B | |
| -0.84% | +9.70% | +24.85% | +30.35% | 2.1B | |
| -0.81% | -5.29% | -31.31% | -0.71% | 2.09B | |
| +0.19% | -5.78% | -0.04% | +9.11% | 2.08B | |
| -0.74% | -1.22% | +3.58% | +9.46% | 1.88B | |
| +1.38% | +2.15% | +24.54% | +52.23% | 1.53B | |
| +0.23% | -2.02% | +16.55% | +131.25% | 1B | |
| 0.00% | -2.75% | -7.45% | +16.83% | 711M | |
| Average | +0.29% | -1.38% | +11.19% | +37.38% | 11.46B | |
| Weighted average by Cap. | +0.47% | -4.28% | +31.10% | +41.72% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ebd40c61b8433b22e.sYzHaK7uLy9p1HzORUY-T2viken3lEgeQopnWBToJRM.5bzyIp6HfU1foD-4LnBzBD7aybqS5zxmK-QIaCeBT3n04pAx6YludxOVNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:24 | 4,696.00 | 1 | 1,239 |
| 05:56:51 | 4,699.10 | 5 | 1,238 |
| 05:54:12 | 4,705.10 | 1 | 1,233 |
| 05:45:59 | 4,703.10 | 100 | 1,232 |
| 05:45:58 | 4,708.40 | 5 | 1,132 |
| 05:45:03 | 4,717.60 | 43 | 1,127 |
| 05:43:41 | 4,703.45 | 3 | 1,084 |
| 05:43:33 | 4,714.90 | 16 | 1,081 |
| 05:40:37 | 4,703.40 | 2 | 1,065 |
Course Extremes
| 1 week | 4,455.45 |  | 4,750 |
| 1 month | 4,215.9 | | 4,765 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +34.02% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
