Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Delayed
Bombay S.E.
01:48:56 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 4,002.10 INR | +0.10% |
|
-3.71% | +13.90% |
Stock exchange
Bombay S.E.
INGERRAND 4,002.10 ₹
+0.10%
944K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,020.70INR | +0.49% | 16.4M ₹ | ||
Bombay S.E.
| INGERRAND | 4,002.10INR | +0.10% | 944K ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹4,156.25 | ₹4,143.45 | ₹4,118.75 | ₹3,998.00 | ₹4,002.10 |
| Volume | 614 | 525 | 283 | 835 | 236 |
| Change | -0.24% | -0.31% | -0.60% | -2.93% | +0.10% |
| Opening | ₹4,166.40 | ₹4,156.20 | ₹4,124.35 | ₹4,095.65 | ₹4,010.00 |
| High | ₹4,215.25 | ₹4,181.85 | ₹4,159.90 | ₹4,118.00 | ₹4,055.00 |
| Low | ₹4,134.80 | ₹4,115.65 | ₹4,085.50 | ₹3,980.00 | ₹3,968.10 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.71% | ||
| Current month | -3.40% | ||
| 1 month | -14.43% | ||
| 3 months | -8.28% | ||
| 6 months | +5.39% | ||
| Current year | +13.90% | ||
| 1 year | +0.09% | ||
| 3 years | +38.29% | ||
| 5 years | +243.48% | ||
| 10 years | +442.18% |
Volumes
marketsDaily volume
236
Estimated daily volume
867
Avg. Volume 20 sessions
1,208
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
4,834,536.8
Avg. Volume 20 sessions USD
50,076.13
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
126,309,881,574
Market Cap (USD)
1,304,172,422
Net sales (INR)
13,923,700,000
Net sales (USD)
143,764,726
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
266,231
Free-Float
24.81%
Free-Float capitalization (INR)
31,336,774,206
Free-Float capitalization (USD)
323,557,874
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4,116.57
Moving average 20 days
4,288.87
Moving average 50 days
4,441.92
Moving average 100 days
4,393.27
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
27.19
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -3.71% | +0.09% | +38.29% | 1.3B | |
| -0.61% | -1.96% | +25.70% | +141.74% | 119B | |
| -0.48% | -0.05% | +20.29% | +39.17% | 96.28B | |
| -1.77% | +0.21% | +117.60% | +185.88% | 63.79B | |
| +0.41% | -1.02% | +31.17% | +77.11% | 59.76B | |
| +1.32% | +0.53% | +6.18% | +79.94% | 57.94B | |
| +1.05% | +0.07% | +28.93% | +53.90% | 35.49B | |
| -0.55% | -1.09% | +34.14% | +74.15% | 29.78B | |
| +0.98% | +3.65% | -3.69% | +22.99% | 30.26B | |
| +1.63% | -0.80% | +38.54% | +5.90% | 28.51B | |
| Average | +0.20% | -0.12% | +29.90% | +71.91% | 52.25B | |
| Weighted average by Cap. | -0.07% | -0.29% | +34.02% | +89.62% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee64787580861440a.sdW6OYNOoFIY3e_3Yjy7SkGzJRkZovwXYlwDiNbvAog.96LcduoW9DUom9-hUFKILBP_VV1V2p9QEChl76yNVr3nl81MxQiZG3Oc3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:56 | 4,002.10 | 1 | 236 |
| 01:46:21 | 4,013.20 | 5 | 235 |
| 01:42:36 | 4,000.00 | 2 | 230 |
| 01:18:58 | 4,012.20 | 5 | 228 |
| 01:02:21 | 4,030.80 | 24 | 223 |
| 00:53:04 | 4,050.00 | 5 | 199 |
| 00:41:58 | 4,053.85 | 2 | 194 |
| 00:41:22 | 4,055.00 | 2 | 192 |
| 00:35:52 | 4,030.30 | 1 | 190 |
| 00:35:50 | 4,027.95 | 21 | 189 |
Price Extremes
| 1 week | 3,968.1 |  | 4,215.25 |
| 1 month | 3,968.1 | | 4,712.35 |
| Current year | 3,070 | | 4,954.25 |
| 1 year | 3,070 | | 4,954.25 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 1,086.95 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
