|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 AUD | -1.11% |
|
+1.14% | -41.83% |
| 05-28 | Infragreen Group Limited authorizes a Buyback Plan. | CI |
| 05-28 | Infragreen Group Limited announces an Equity Buyback for 4,638,095 shares, representing 2.11% for AUD 10 million. | CI |
Quotes 5-day view: Infragreen Group Limited
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4400 $ | 0.4400 $ | 0.4400 $ | 0.4500 $ | 0.4450 $ |
| Volume | 72,142 | 69,062 | 153,009 | 132,014 | 61,789 |
| Change | -2.76% | 0.00% | 0.00% | +2.27% | -1.11% |
| Opening | 0.4450 $ | 0.4500 $ | 0.4400 $ | 0.4450 $ | 0.4400 $ |
| High | 0.4500 $ | 0.4500 $ | 0.4500 $ | 0.4500 $ | 0.4450 $ |
| Low | 0.4300 $ | 0.4400 $ | 0.4400 $ | 0.4400 $ | 0.4300 $ |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.14% | ||
| Current month | -5.32% | ||
| 1 month | +12.66% | ||
| 3 months | +25.35% | ||
| 6 months | -44.03% | ||
| Current year | -41.83% |
Volumes
marketsDaily volume
61,789
Estimated daily volume
61,789
Avg. Volume 20 sessions
159,195
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
70,841.78
Avg. Volume 20 sessions USD
49,893.86
Record volume 1
2,482,906
Record volume 2
1,201,379
Record volume 3
955,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
97,851,605
Market Cap (USD)
69,016,508
Net sales (AUD)
-
Free-Float
26.69 %
Free-Float capitalization (AUD)
26,117,717
Free-Float capitalization (USD)
18,421,298
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.443
Moving average 20 days
0.43
Moving average 50 days
0.3946
Moving average 100 days
0.4417
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-0.74%
RSI 9 days
54.51
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +1.14% | - | - | 69.02M | |
| +3.58% | +1.82% | +97.55% | +282.56% | 106B | |
| +2.07% | +1.33% | +1.00% | +17.95% | 80.3B | |
| +1.85% | +1.83% | +281.07% | +1,085.81% | 65.99B | |
| +4.94% | +2.43% | +12.87% | +72.00% | 58.62B | |
| +2.53% | -0.14% | +30.86% | +102.99% | 48.64B | |
| +0.37% | -2.14% | +206.83% | +497.78% | 42.29B | |
| +1.54% | -0.32% | +122.72% | +299.94% | 38.53B | |
| +1.42% | +0.69% | +72.22% | +364.63% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -20.50% | 29.13B | |
| Average | +1.78% | +0.26% | +89.85% | +300.35% | 50.63B | |
| Weighted average by Cap. | +2.42% | +0.31% | +92.60% | +311.45% |
Historical Quotes: Infragreen Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
130bfbf7279093862596394f71c889ce.n_NBK4aYT-50u5Svg8r9p_GZ2Q_lCcEI_AxlkH_turg.yKpsSv6tCq0eiaPp06OHyqGsk1CJSIo6nWtW0geh8P3smzFIs6o62TOL4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 0.4450 | 1 | 61,308 |
| 01:06:23 | 0.4350 | 1,990 | 61,307 |
| 00:44:10 | 0.4350 | 3,132 | 59,317 |
| 20:03:56 | 0.4300 | 50,000 | 56,185 |
| 20:03:56 | 0.4350 | 3,000 | 6,185 |
Course Extremes
| 1 week | 0.43 |  | 0.45 |
| 1 month | 0.37 | | 0.55 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 1.3 |
| 3 years | 0.31 | | 1.3 |
| 5 years | 0.31 | | 1.3 |
| 10 years | 0.31 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -41.83% | ||
| 2025 | -31.70% |
- Stock Market
- Stocks
- IFN Stock
- Quotes Infragreen Group Limited
Select your edition
All financial news and data tailored to specific country editions
