|
Market Closed -
Australian S.E.
01:46:02 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 AUD | +9.76% |
|
+5.88% | -41.18% |
| 06-21 | Infragreen Group Limited announces an Increase in Equity Buyback. | CI |
| 06-18 | 24,876,911 Shares of Infragreen Group Limited are subject to a Lock-Up Agreement Ending on 21-JUN-2026. | CI |
Stock exchange
Australian S.E.
IFN 0.4500 $
+9.76%
64.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFN | 0.4500AUD | +9.76% | 64.87K $ |
Quotes 5-day view: Infragreen Group Limited
Delayed Quote Australian S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4200 | A$0.4150 | A$0.4100 | A$0.4100 | A$0.4500 |
| Volume | 212,683 | 19,894 | 77,137 | 57,145 | 144,154 |
| Change | -1.18% | -1.19% | -1.20% | 0.00% | +9.76% |
| Opening | A$0.4400 | A$0.4150 | A$0.4100 | A$0.4100 | A$0.4100 |
| High | A$0.4400 | A$0.4250 | A$0.4250 | A$0.4100 | A$0.4600 |
| Low | A$0.4200 | A$0.4150 | A$0.4100 | A$0.4100 | A$0.4100 |
Performance
| 1 day | +9.76% | ||
| 1 week | +5.88% | ||
| Current month | +2.86% | ||
| 1 month | -2.17% | ||
| 3 months | +5.88% | ||
| 6 months | +26.76% | ||
| Current year | -41.18% | ||
| 1 year | -62.11% |
Volumes
marketsDaily volume
144,154
Estimated daily volume
144,154
Avg. Volume 20 sessions
159,991
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
71,995.95
Avg. Volume 20 sessions USD
51,528.22
Record volume 1
2,482,906
Record volume 2
1,401,368
Record volume 3
1,201,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
90,155,411
Market Cap (USD)
64,622,902
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
26.69 %
Free-Float capitalization (AUD)
24,063,514
Free-Float capitalization (USD)
17,248,595
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.421
Moving average 20 days
0.4233
Moving average 50 days
0.4181
Moving average 100 days
0.4085
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
46.32
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.76% | +5.88% | -62.11% | - | 64.62M | |
| -4.38% | -15.31% | +61.71% | +203.51% | 96.12B | |
| -0.38% | -0.92% | -2.18% | +17.05% | 77.18B | |
| -0.07% | +0.23% | +13.38% | +52.01% | 58.78B | |
| -4.22% | -15.89% | +128.91% | +781.84% | 58.17B | |
| -0.35% | -2.51% | +13.67% | +85.09% | 45.26B | |
| -0.72% | -3.06% | +91.35% | +344.35% | 37.56B | |
| -1.52% | -11.57% | +25.21% | +249.96% | 34.26B | |
| -0.71% | -3.96% | +60.00% | +227.07% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -24.96% | 26.98B | |
| Average | -0.34% | -2.54% | +30.83% | +215.10% | 46.83B | |
| Weighted average by Cap. | -1.79% | -3.71% | +43.59% | +217.40% |
Historical Quotes: Infragreen Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdcc3c54d3f3d91f6038f7.VTZaHYPssKFG8BDeFX9Tv4nlAVsLz9AtEbYEDOVaHCw.AGY5avCH-5AWokOrVhIAzb-MLDJJteNUWf1tYogQWGY9Dz5MwrXX5Qu7cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:02 | 0.4500 | 7,500 | 144,154 |
| 01:44:24 | 0.4550 | 2,500 | 136,654 |
| 00:47:59 | 0.4600 | 5,657 | 134,154 |
| 00:47:59 | 0.4600 | 11,552 | 128,497 |
| 00:47:59 | 0.4600 | 2,682 | 116,945 |
| 00:47:59 | 0.4600 | 13,051 | 114,263 |
| 00:47:59 | 0.4600 | 12,129 | 101,212 |
| 00:47:59 | 0.4600 | 19,850 | 89,083 |
| 00:47:59 | 0.4600 | 8,054 | 69,233 |
| 00:42:33 | 0.4500 | 9,995 | 61,179 |
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.39 | | 0.46 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 1.21 |
| 3 years | 0.31 | | 1.3 |
| 5 years | 0.31 | | 1.3 |
| 10 years | 0.31 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | -31.70% |
- Stock Market
- Stocks
- IFN Stock
- Quotes Infragreen Group Limited
Select your edition
All financial news and data tailored to specific country editions
