|
Delayed
Australian S.E.
01:10:16 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.5850 AUD | -1.68% |
|
-9.30% | -23.53% |
Stock exchange
Australian S.E.
IFN 0.5850 $
-1.68%
15.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFN | 0.5850AUD | -1.68% | 15.77K $ |
Quotes 5-day view: Infragreen Group Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$0.6600 | A$0.5650 | A$0.5750 | A$0.5950 | A$0.5850 |
| Volume | 85,228 | 226,215 | 210,909 | 27,564 | 26,955 |
| Change | +2.33% | -14.39% | +1.77% | +3.48% | -1.68% |
| Opening | A$0.6600 | A$0.6550 | A$0.5600 | A$0.5750 | A$0.5950 |
| High | A$0.6600 | A$0.6600 | A$0.6100 | A$0.5950 | A$0.5950 |
| Low | A$0.6250 | A$0.5400 | A$0.5100 | A$0.5750 | A$0.5750 |
Performance
| 1 day | -1.68% | ||
| 1 week | -9.30% | ||
| Current month | -6.40% | ||
| 1 month | -5.65% | ||
| 3 months | +27.17% | ||
| 6 months | +58.11% | ||
| Current year | -23.53% | ||
| 1 year | -41.50% |
Volumes
marketsDaily volume
26,955
Estimated daily volume
36,570
Avg. Volume 20 sessions
158,524
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
92,736.54
Avg. Volume 20 sessions USD
65,175.24
Record volume 1
2,482,906
Record volume 2
1,401,368
Record volume 3
1,275,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
130,220,487
Market Cap (USD)
91,389,211
Net sales (AUD)
116,800,000
Net sales (USD)
81,970,665
Free-Float
64.37%
Free-Float capitalization (AUD)
84,237,247
Free-Float capitalization (USD)
59,118,006
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.596
Moving average 20 days
0.6278
Moving average 50 days
0.5743
Moving average 100 days
0.5013
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
41.15
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -9.30% | -41.50% | - | 91.39M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 82.15B | |
| +1.36% | +1.17% | -10.38% | +7.38% | 66.06B | |
| 0.00% | +1.29% | -6.31% | +26.69% | 52.82B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 40.55B | |
| +1.42% | +2.48% | -17.81% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +45.83% | +290.53% | 30.08B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 27.88B | |
| +2.97% | -0.17% | +25.12% | +175.27% | 26.07B | |
| Average | +2.30% | -3.61% | +1.88% | +191.44% | 39.01B | |
| Weighted average by Cap. | +2.61% | -3.46% | +7.39% | +184.19% |
Historical Quotes: Infragreen Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.51 |  | 0.66 |
| 1 month | 0.51 | | 0.66 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 1.03 |
| 3 years | 0.31 | | 1.3 |
| 5 years | 0.31 | | 1.3 |
| 10 years | 0.31 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | -31.70% |
- Stock Market
- Stocks
- IFN Stock
- Quotes Infragreen Group Limited
Select your edition
All financial news and data tailored to specific country editions
