|
Market Closed -
Bombay S.E.
06:27:05 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,050.15 INR | -0.56% |
|
+1.15% | -35.03% |
| 09-18 | Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Up Marginally for Week | MT |
| 09-18 | Infosys Allots Shares Under Employee Stock Plans | MT |
Stock exchange
Bombay S.E.
INFY 1,050.15 ₹
-0.56%
381M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFY | 1,051.40INR | -0.68% | 23.26B ₹ | ||
Bombay S.E.
| INFY | 1,050.15INR | -0.56% | 381M ₹ | |
| INFY | 10.82USD | -2.26% | 186M $ | ||
|
CBOE
| INFY | 10.83USD | -2.26% | 3.13M $ | |
|
Boerse Muenchen
| IOY | 9.420EUR | -2.28% | 1.69K € | |
|
Tradegate
| IOY | 9.420EUR | -2.28% | 1.57K € | |
|
Berne S.E.
| IOY | 8.366CHF | -1.07% | 1.29K CHF | |
|
Mexican S.E.
| INFY N | 225.89MXN | +6.93% | 13.55K $ | |
|
Deutsche Boerse AG
| IOY | 9.520EUR | -1.04% | 380.8 € | |
|
Wiener Boerse
| IOY | 9.500EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| IOY | 9.440EUR | -1.87% | 0 € | |
| INFY | 17,300.00ARS | -1.76% | 18.42M $ | ||
| I1FO34 | 28.38BRL | -5.49% | 1.42K R$ |
Quotes 5-day view: Infosys Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹1,038.20 | ₹1,076.00 | ₹1,060.65 | ₹1,056.10 | ₹1,050.15 |
| Volume | 260,061 | 1,377,192 | 339,277 | 376,824 | 362,687 |
| Change | +0.64% | +3.64% | -1.43% | -0.43% | -0.56% |
| Opening | ₹1,035.60 | ₹1,082.00 | ₹1,083.15 | ₹1,055.00 | ₹1,060.05 |
| High | ₹1,047.50 | ₹1,097.40 | ₹1,085.00 | ₹1,063.60 | ₹1,062.55 |
| Low | ₹1,029.05 | ₹1,071.45 | ₹1,053.40 | ₹1,048.35 | ₹1,038.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.15% | ||
| Current month | -6.78% | ||
| 1 month | -5.99% | ||
| 3 months | -0.16% | ||
| 6 months | -13.97% | ||
| Current year | -35.03% | ||
| 1 year | -31.82% | ||
| 3 years | -29.57% | ||
| 5 years | -37.91% | ||
| 10 years | +97.93% |
Volumes
marketsDaily volume
362,687
Estimated daily volume
362,687
Avg. Volume 20 sessions
512,978
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
538,703,846.7
Avg. Volume 20 sessions USD
5,619,758.53
Record volume 1
140,938,112
Record volume 2
98,658,560
Record volume 3
97,590,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,257,797,605,702
Market Cap (USD)
44,372,858,170
Net sales (INR)
1,786,500,000,000
Net sales (USD)
18,618,102,235
Number of employees
328,062
Sales / Employee (INR)
5,445,617
Sales / Employee (USD)
56,752
Free-Float
83.3%
Free-Float capitalization (INR)
3,554,155,585,943
Free-Float capitalization (USD)
37,039,816,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,056.22
Moving average 20 days
1,101.98
Moving average 50 days
1,112.82
Moving average 100 days
1,121.89
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.83%
RSI 9 days
38.69
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.15% | -31.82% | -29.57% | 44.37B | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.10% | +0.86% | -12.29% | +30.64% | 79.07B | |
| Weighted average by Cap. | -2.69% | -1.13% | -9.71% | +32.95% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1cce6367679860fb47084520d0.WgNYnz7A8Muxq-aWehy2RySa06-s-jHsG-KvsZ-E9bs.aFAorFyCnf77xYrCHV_xd2fIh8HVj1ODaNrEg83t2PkeewymabeH_-TCiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:05 | 1,050.15 | 8 | 362,687 |
| 06:26:37 | 1,050.15 | 10 | 362,679 |
| 06:26:03 | 1,050.15 | 8 | 362,669 |
| 06:25:51 | 1,050.15 | 10 | 362,661 |
| 06:25:50 | 1,050.15 | 10 | 362,651 |
| 06:25:23 | 1,050.15 | 10 | 362,641 |
| 06:25:20 | 1,050.15 | 10 | 362,631 |
| 06:25:08 | 1,050.15 | 8 | 362,621 |
| 06:24:46 | 1,050.15 | 10 | 362,613 |
| 06:24:41 | 1,050.15 | 2 | 362,603 |
Price Extremes
| 1 week | 1,038.1 |  | 1,097.4 |
| 1 month | 1,026.9 | | 1,154 |
| Current year | 984 | | 1,727.85 |
| 1 year | 984 | | 1,727.85 |
| 3 years | 984 | | 2,006.8 |
| 5 years | 984 | | 2,006.8 |
| 10 years | 430.75 | | 2,006.8 |
Monthly variations
Annual variations
| 2026 | -35.03% | ||
| 2025 | -14.05% | ||
| 2024 | +21.90% | ||
| 2023 | +2.26% | ||
| 2022 | -20.16% | ||
| 2021 | +50.47% | ||
| 2020 | +71.62% | ||
| 2019 | +10.90% | ||
| 2018 | +26.98% | ||
| 2017 | +2.83% | ||
| 2016 | -8.50% | ||
| 2015 | +12.07% | ||
| 2014 | +13.11% | ||
| 2013 | +50.33% | ||
| 2012 | -16.15% | ||
| 2011 | -19.74% | ||
| 2010 | +32.23% | ||
| 2009 | +133.06% | ||
| 2008 | -36.79% | ||
| 2007 | -21.07% | ||
| 2006 | +49.53% | ||
| 2005 | +43.45% | ||
| 2004 | +50.19% | ||
| 2003 | +16.61% | ||
| 2002 | +17.12% | ||
| 2001 | -28.60% | ||
| 2000 | -21.39% | ||
| 1999 | +390.66% | ||
| 1998 | +139.99% | ||
| 1997 | +61.14% | ||
| 1996 | +53.00% | ||
| 1995 | +11.11% |
- Stock Market
- Stocks
- INFY Stock
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
