|
Market Closed -
OTC Markets
15:05:47 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2070 USD | -1.38% |
|
-5.09% | -29.93% |
| 09-02 | IMPACT Silver Corp., Q2 2026 Pre Recorded Earnings Call, Aug 21, 2026 | |
| 08-21 | Earnings Flash (IPT.V) IMPACT Silver Corp. Reports Q2 Revenue C$22.0M | MT |
Stock exchange
OTC Markets
ISVLF 0.2070 $
-1.38%
34.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPT | 0.2900CAD | 0.00% | 31.67K $ | ||
OTC Markets
| ISVLF | 0.2070USD | -1.38% | 34.9K $ | |
|
Tradegate
| IKL | 0.1758EUR | -1.01% | 26.4K € | |
|
Deutsche Boerse AG
| IKL | 0.1750EUR | -1.24% | 3.91K € | |
|
Boerse Muenchen
| IKL | 0.1744EUR | -2.90% | 178.41 € | |
|
Börse Stuttgart
| IKL | 0.1750EUR | -1.24% | 0 € |
Quotes 5-day view: IMPACT Silver Corp.
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$0.2252 | US$0.2140 | US$0.2135 | US$0.2099 | US$0.2070 |
| Volume | 212,574 | 533,135 | 290,565 | 270,321 | 168,580 |
| Change | +3.26% | -4.97% | -0.22% | -1.70% | -1.38% |
| Opening | US$0.2254 | US$0.2219 | US$0.2150 | US$0.2004 | US$0.2104 |
| High | US$0.2288 | US$0.2287 | US$0.2178 | US$0.2100 | US$0.2123 |
| Low | US$0.2222 | US$0.2092 | US$0.2006 | US$0.2000 | US$0.2048 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.09% | ||
| Current month | -2.54% | ||
| 1 month | +0.18% | ||
| 3 months | -13.03% | ||
| 6 months | +0.34% | ||
| Current year | -29.93% | ||
| 1 year | -12.44% | ||
| 3 years | +21.34% | ||
| 5 years | -52.95% | ||
| 10 years | -65.40% |
Volumes
marketsDaily volume
168,580
Estimated daily volume
168,580
Avg. Volume 20 sessions
439,234
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
90,921.44
Record volume 1
3,227,471
Record volume 2
2,664,416
Record volume 3
2,296,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,838,863
Net sales ()
48,517,985
Net sales (USD)
34,861,636
Free-Float
99.58%
Free-Float capitalization (USD)
72,530,274
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2139
Moving average 20 days
0.2188
Moving average 50 days
0.2106
Moving average 100 days
0.2147
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
41.9
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -5.09% | -12.44% | +21.34% | 72.84M | |
| +0.62% | -7.76% | +46.11% | +30.18% | 220B | |
| -0.83% | -7.64% | +54.31% | +35.13% | 166B | |
| -0.70% | -7.84% | +55.43% | +165.86% | 97.71B | |
| -2.54% | -8.43% | +87.71% | +26.21% | 93.5B | |
| -1.27% | -6.82% | +10.39% | +60.18% | 65.06B | |
| -0.69% | -10.29% | +50.90% | +47.76% | 56.19B | |
| -2.22% | -9.33% | +55.72% | +51.27% | 32.49B | |
| -2.09% | -7.41% | +29.83% | +384.37% | 28.93B | |
| -2.61% | -5.75% | +21.94% | +74.47% | 25.39B | |
| Average | -1.38% | -6.35% | +39.99% | +89.68% | 78.55B | |
| Weighted average by Cap. | -0.82% | -6.25% | +50.36% | +66.72% |
Historical Quotes: IMPACT Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268b215e9511002727649469f3e07c.vWU1pyvV7slDz2yKx_9_st0gsZR2-KZrHK-asekHPHk.yCxXk2qz3JoEviTgkag6grJ_5q0dt8EGfoLj279KDizZNljMf4SxrSeWPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:47 | 0.2070 | 20,000 | 168,580 |
| 15:01:56 | 0.2070 | 100 | 148,580 |
| 14:31:55 | 0.2070 | 100 | 148,480 |
| 14:21:10 | 0.2070 | 10,000 | 148,380 |
| 14:09:15 | 0.2056 | 200 | 138,380 |
| 13:56:35 | 0.2067 | 10,000 | 138,180 |
| 13:52:02 | 0.2069 | 10,000 | 128,180 |
| 13:51:13 | 0.2056 | 200 | 118,180 |
| 12:33:36 | 0.2090 | 450 | 117,980 |
| 12:27:32 | 0.2055 | 2,500 | 117,530 |
Price Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.14 | | 0.43 |
| 1 year | 0.14 | | 0.43 |
| 3 years | 0.1 | | 0.43 |
| 5 years | 0.1 | | 0.55 |
| 10 years | 0.1 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -29.93% | ||
| 2025 | +112.53% | ||
| 2024 | -9.45% | ||
| 2023 | -38.80% | ||
| 2022 | -29.47% | ||
| 2021 | -58.37% | ||
| 2020 | +138.02% | ||
| 2019 | +51.41% | ||
| 2018 | -15.36% | ||
| 2017 | -38.61% | ||
| 2016 | +460.32% | ||
| 2015 | -58.51% | ||
| 2014 | -53.06% | ||
| 2013 | -63.39% | ||
| 2012 | -11.27% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- IPT Stock
- ISVLF Stock
- Quotes IMPACT Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
