|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 51.66 USD | -0.08% |
|
+2.14% | +39.77% |
| 10-08 | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
| 10-08 | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$51.45 | US$51.31 | US$50.80 | US$51.70 | US$51.66 |
| Volume | 1,021,077 | 1,926,980 | 682,415 | 788,011 | 622,659 |
| Change | +1.72% | -0.27% | -0.99% | +1.77% | -0.08% |
| Opening | US$51.06 | US$51.48 | US$51.98 | US$50.66 | US$51.60 |
| High | US$51.78 | US$53.61 | US$52.16 | US$51.87 | US$51.95 |
| Low | US$50.50 | US$48.24 | US$50.65 | US$50.17 | US$51.32 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.14% | ||
| Current month | -5.73% | ||
| 1 month | -0.83% | ||
| 3 months | +34.71% | ||
| 6 months | +39.85% | ||
| Current year | +39.77% | ||
| 1 year | +66.16% | ||
| 3 years | +191.21% | ||
| 5 years | +150.78% | ||
| 10 years | +80.50% |
Volumes
marketsDaily volume
622,659
Estimated daily volume
622,659
Avg. Volume 20 sessions
1,136,954
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
58,735,043.64
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,833,143,609
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,325,303,957
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
51.17
Moving average 20 days
53.12
Moving average 50 days
52.35
Moving average 100 days
46.63
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
43.91
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +2.14% | +66.16% | +191.21% | 2.83B | |
| +0.99% | -0.28% | +11.35% | +102.63% | 39.91B | |
| +0.55% | +7.63% | -33.43% | -37.80% | 31.15B | |
| -0.10% | +0.39% | +62.70% | +131.06% | 22.66B | |
| +0.91% | +4.71% | -10.08% | -10.72% | 15.12B | |
| +0.24% | -1.47% | -7.82% | +123.96% | 12.71B | |
| +0.87% | -1.48% | -21.64% | -26.95% | 11.61B | |
| +1.20% | -2.73% | -45.79% | -22.10% | 10.42B | |
| +0.20% | +0.52% | +84.75% | +128.50% | 9.73B | |
| -2.29% | -0.16% | -22.22% | +56.72% | 8.16B | |
| Average | +0.25% | +0.18% | +8.40% | +63.65% | 16.43B | |
| Weighted average by Cap. | +0.48% | +1.20% | +4.16% | +54.86% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4953c32e9d420f0.rtWww60ynUnT8K1d9_hBNcerBw32T7nNBciaRK8q1Qc.g4roi9xRqxGGwMQ6m4I2RKGSY0KXC-GgV4WtCfttpUr85dmPxgT4AJSa_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.66 | 94,671 | 431,187 |
| 15:59:59 | 51.67 | 382 | 336,516 |
| 15:59:57 | 51.66 | 240 | 336,134 |
| 15:59:57 | 51.67 | 115 | 335,894 |
| 15:59:57 | 51.66 | 200 | 335,779 |
| 15:59:57 | 51.66 | 100 | 335,579 |
| 15:59:56 | 51.66 | 125 | 335,479 |
| 15:59:55 | 51.66 | 105 | 335,354 |
| 15:59:53 | 51.64 | 130 | 335,249 |
| 15:59:51 | 51.65 | 100 | 335,119 |
Price Extremes
| 1 week | 48.24 |  | 53.6 |
| 1 month | 48.24 | | 57.73 |
| Current year | 32.71 | | 57.73 |
| 1 year | 31.24 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +39.77% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
