|
Market Closed -
Other stock markets
|
Pre-market 19:17:57 | |||
| 40.40 USD | +1.35% |
|
40.46 | +0.14% |
| 06-30 | June Domestic Box Office Likely to Set Up Best Second-Quarter Post COVID-19, B. Riley Says | MT |
| 06-28 | IMAX Corporation(NYSE:IMAX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$43.36 | US$41.08 | US$40.47 | US$39.86 | US$40.40 |
| Volume | 1,234,504 | 3,152,271 | 1,037,320 | 1,009,636 | 846,002 |
| Change | -1.28% | -5.26% | -1.48% | -1.51% | +1.35% |
| Opening | US$44.15 | US$43.14 | US$41.27 | US$39.65 | US$40.17 |
| High | US$44.74 | US$43.57 | US$41.39 | US$40.74 | US$41.62 |
| Low | US$43.18 | US$41.02 | US$39.61 | US$39.53 | US$39.52 |
Performance
| 1 day | +1.35% | ||
| 1 week | -10.16% | ||
| Current month | +1.35% | ||
| 1 month | +1.81% | ||
| 3 months | +6.29% | ||
| 6 months | +9.31% | ||
| Current year | +9.31% | ||
| 1 year | +44.49% | ||
| 3 years | +137.79% | ||
| 5 years | +87.91% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
846,041
Estimated daily volume
846,041
Avg. Volume 20 sessions
1,108,415
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
44,779,966
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,192,933,415
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,794,196,974
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
41.74
Moving average 20 days
41.81
Moving average 50 days
38.36
Moving average 100 days
38.31
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
39.34
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -10.16% | +44.49% | +137.79% | 2.19B | |
| +5.93% | +6.50% | +18.65% | +99.02% | 15.09B | |
| +2.33% | +0.58% | +1.69% | +6.17% | 14.12B | |
| +0.59% | +1.75% | -23.45% | -28.55% | 13.02B | |
| 0.00% | -2.15% | -2.28% | -6.18% | 7.02B | |
| -0.78% | +3.47% | -26.48% | -8.94% | 3.06B | |
| +0.57% | +2.40% | -35.75% | -27.73% | 2.75B | |
| +2.59% | +2.12% | -24.34% | -73.64% | 2.46B | |
| -2.25% | -0.88% | +7.84% | +53.85% | 2.22B | |
| +3.52% | +4.13% | +21.06% | - | 1.91B | |
| Average | +1.38% | +0.30% | -1.86% | +16.87% | 6.38B | |
| Weighted average by Cap. | +2.20% | +1.79% | -1.57% | +21.05% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f818b785ab7c66e13143d353.OdtUFJJ0Qvg9zNgQkh04V478SYh2XEPCrIzyrq4-qkk.VJoMY9lAA7kQ4e8h6HlQDrqoeMVCZCig_L-c_9517y9RgwRE-SIjt06Nrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 40.40 | 95,586 | 618,959 |
| 15:59:59 | 40.41 | 100 | 523,373 |
| 15:59:59 | 40.41 | 400 | 523,273 |
| 15:59:59 | 40.41 | 100 | 522,873 |
| 15:59:58 | 40.41 | 200 | 522,773 |
| 15:59:58 | 40.42 | 100 | 522,573 |
| 15:59:57 | 40.41 | 100 | 522,473 |
| 15:59:57 | 40.41 | 100 | 522,373 |
| 15:59:54 | 40.40 | 100 | 522,273 |
| 15:59:54 | 40.40 | 100 | 522,173 |
Course Extremes
| 1 week | 39.52 |  | 44.74 |
| 1 month | 38.58 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +9.31% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
