|
Market Closed -
Other stock markets
|
After hours 19:55:06 | |||
| 37.85 USD | -1.94% |
|
40.40 | +6.74% |
| 07-20 | Comcast's Universal Pictures Nets $264.1 Million Global Opening for 'The Odyssey' | MT |
| 07-16 | IMAX's H2 Outlook Remains Strong Despite Modest Q2 Growth, Wedbush Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$38.97 | US$39.25 | US$38.60 | US$37.85 | US$37.85 |
| Volume | 1,116,430 | 1,079,932 | 1,574,166 | 1,243,171 | 1,243,171 |
| Change | -0.69% | +0.72% | -1.66% | -1.94% | -1.94% |
| Opening | US$38.06 | US$38.48 | US$40.29 | US$38.72 | US$38.72 |
| High | US$39.20 | US$39.69 | US$41.05 | US$38.72 | US$38.72 |
| Low | US$37.88 | US$38.46 | US$38.50 | US$37.04 | US$37.04 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.66% | ||
| Current month | -5.04% | ||
| 1 month | -14.62% | ||
| 3 months | +5.87% | ||
| 6 months | +3.27% | ||
| Current year | +2.41% | ||
| 1 year | +31.42% | ||
| 3 years | +130.65% | ||
| 5 years | +120.06% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
1,243,171
Estimated daily volume
1,243,171
Avg. Volume 20 sessions
992,060
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
37,549,471
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,082,351,474
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,703,721,914
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
38.91
Moving average 20 days
40.03
Moving average 50 days
39.04
Moving average 100 days
38.55
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
41.49
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -1.66% | +31.42% | +130.65% | 2.08B | |
| -0.41% | +1.32% | -9.88% | -9.94% | 14.58B | |
| -2.27% | -5.32% | -27.24% | -35.30% | 12.44B | |
| -0.85% | -2.64% | -5.15% | -9.91% | 6.73B | |
| -3.19% | -0.45% | -18.44% | +8.95% | 3.45B | |
| -1.38% | +1.31% | -20.18% | -19.90% | 3.11B | |
| -0.74% | +8.24% | +77.42% | +146.64% | 2.33B | |
| -1.20% | 0.00% | +11.46% | +65.51% | 2.23B | |
| -0.42% | -1.72% | -44.73% | -77.50% | 2.14B | |
| -2.12% | 0.00% | +25.85% | - | 2.06B | |
| Average | -1.48% | +0.35% | +2.05% | +22.13% | 5.12B | |
| Weighted average by Cap. | -1.36% | -0.73% | -8.11% | -1.78% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03ba842164a6dc1b590f360a4.2Oz7SPokDmklClf1mmzWGlhqDTaf-WbRHrCw57QE1ko.iaKRCap7YyphOCeMqyvmSmpffk_FjyS0ceWI0dM8-wmJ1asEoxZkMxw_Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.85 | 174,478 | 919,564 |
| 15:59:59 | 37.88 | 100 | 745,086 |
| 15:59:59 | 37.86 | 100 | 744,986 |
| 15:59:59 | 37.86 | 100 | 744,886 |
| 15:59:59 | 37.86 | 100 | 744,786 |
| 15:59:59 | 37.86 | 300 | 744,686 |
| 15:59:59 | 37.86 | 1,325 | 744,386 |
| 15:59:59 | 37.86 | 240 | 743,061 |
| 15:59:59 | 37.87 | 100 | 742,821 |
| 15:59:58 | 37.86 | 100 | 742,721 |
Course Extremes
| 1 week | 37.04 |  | 41.05 |
| 1 month | 36.9 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
