IMAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 USD | -6.26% |
|
-8.20% | +6.59% |
| 04-29 | Imax Expands Partnership With SM Cinema | MT |
| 04-29 | IMAX Corporation and SM Cinema Expand Longstanding Partnership with 10 IMAX With Laser Systems In The Philippines | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.46 $ | 17.15 $ | 17.08 $ | 16.01 $ |
| Volume | 2 639 658 | 1 724 835 | 977 223 | 2 064 343 |
| Change | -1.13% | -1.78% | -0.41% | -6.26% |
| Opening | 16.94 | 17.43 | 17.27 | 16.90 |
| High | 17.53 | 17.52 | 17.31 | 16.92 |
| Low | 16.00 | 16.88 | 16.84 | 15.96 |
Performance
| 1 day | -6.26% | ||
| 1 week | -8.20% | ||
| 1 month | -0.99% | ||
| 3 months | +14.60% | ||
| 6 months | -12.08% | ||
| Current year | +6.59% | ||
| 1 year | -23.58% | ||
| 3 years | -22.36% | ||
| 5 years | -34.33% | ||
| 10 years | -37.56% |
Volumes
marketsDaily volume
2 064 343
Estimated daily volume
2 064 343
Avg. Volume 20 sessions
1 139 803
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
18 248 246.03
Record volume 1
25 384 910
Record volume 2
13 361 810
Record volume 3
13 296 620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
842 481 422
Net sales (USD)
374 839 000
Number of employees
683
Sales / Employee (USD)
548 813
Free-Float
80.68 %
Free-Float capitalization (USD)
679 736 186
Average Daily Capital Traded
2.17%
Highs and lows
1 week
15.96
17.53
1 month
15.6617.82
Current year
13.2017.82
1 year
13.2020.98
3 years
12.1323.57
5 years
6.0125.75
10 years
6.0143.80
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.77
Moving average 50 days
16.43
Moving average 100 days
15.58
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
54.56
RSI 14 days
56.94
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | -8.20% | +6.59% | -23.58% | 842M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.03% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -0.88% | -0.34% | -31.33% | -3.56% | 3.41B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -0.27% | +1.08% | -7.77% | +2.40% | 1.48B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| -3.00% | -7.98% | +14.43% | +38.10% | 1.37B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +3.28% | +3.42% | -27.11% | -13.14% | 871M | ||
| Average | -1.22% | +0.38% | +1.11% | +5.11% | ||
| Weighted average by Cap. | -1.40% | -1.41% | +3.39% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865736e5b2b93a083.8IB0J889V6RrBP2wpAlLKM-sIu3OyLBZHkaRkjWLQV0.v9cNbZdqJcoPM4r0wW0MYb-ZTLyqiuMzLSLL1H7dJj-D3x1woE8tw1l1pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 16.01 | 183,137 | 1,789,953 |
| 15:59:57 | 16 | 196 | 1,606,816 |
| 15:59:56 | 16 | 100 | 1,606,620 |
| 15:59:55 | 16.01 | 100 | 1,606,520 |
| 15:59:50 | 16.02 | 100 | 1,606,420 |
| 15:59:50 | 16.02 | 168 | 1,606,320 |
| 15:59:50 | 16.02 | 300 | 1,606,152 |
| 15:59:50 | 16.02 | 100 | 1,605,852 |
| 15:59:50 | 16.02 | 100 | 1,605,752 |
| 15:59:50 | 16.02 | 100 | 1,605,652 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Equities
- IMAX Stock
- Quotes IMAX Corporation
