|
Market Closed -
NYSE
16:00:02 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 50.49 USD | +1.39% |
|
-3.77% | +36.61% |
| 10-19 | Barrington Raises Price Target on IMAX to $60 From $50, Keeps Outperform Rating | MT |
| 10-14 | IMAX Has More to Come After Q3 'Victory' Lap, Wedbush Says | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$50.52 | US$51.34 | US$50.61 | US$49.80 | US$50.49 |
| Volume | 1,247,958 | 620,892 | 570,055 | 579,517 | 627,811 |
| Change | -3.72% | +1.62% | -1.42% | -1.60% | +1.39% |
| Opening | US$52.08 | US$51.19 | US$51.73 | US$51.03 | US$49.80 |
| High | US$52.38 | US$51.40 | US$54.00 | US$51.52 | US$51.23 |
| Low | US$50.20 | US$50.58 | US$50.46 | US$49.78 | US$49.07 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.77% | ||
| Current month | -0.24% | ||
| 1 month | -4.23% | ||
| 3 months | -1.00% | ||
| 6 months | +38.29% | ||
| Current year | +36.61% | ||
| 1 year | +54.73% | ||
| 3 years | +171.01% | ||
| 5 years | +152.83% | ||
| 10 years | +67.46% |
Volumes
marketsDaily volume
627,815
Estimated daily volume
627,815
Avg. Volume 20 sessions
791,796
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
39,977,780.04
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,731,137,277
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,241,582,212
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
50.55
Moving average 20 days
51.56
Moving average 50 days
52.41
Moving average 100 days
48.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
36.31
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -3.77% | +54.73% | +171.01% | 2.73B | |
| +0.97% | +4.01% | +19.37% | +109.55% | 41.27B | |
| +0.12% | +4.26% | -47.60% | -41.28% | 40.69B | |
| -1.11% | +2.86% | -24.33% | -28.40% | 34.71B | |
| +3.11% | +2.36% | +47.62% | +89.22% | 23.08B | |
| +0.52% | +2.71% | +1.01% | -5.38% | 16.2B | |
| -0.42% | +0.05% | -21.55% | -27.96% | 11.9B | |
| +2.55% | +3.71% | -5.38% | +64.30% | 8.89B | |
| +3.89% | +18.40% | -6.14% | +8.00% | 7.53B | |
| +1.51% | +3.08% | +45.13% | +80.53% | 7.47B | |
| Average | +1.27% | +2.46% | +6.29% | +41.96% | 19.45B | |
| Weighted average by Cap. | +0.77% | +3.14% | -3.76% | +26.71% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8f08983fd06.TCcraAeywPOPLgh7_OlU89q5cu629u6ycG_Y9_GyfQs.BkNtB2z_8Kn6F0kMuIo1tJ7BAoCFhpqFBhuimcT5E0EWSH4SYcLtg-Zefw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 50.49 | 87,611 | 416,694 |
| 16:00:00 | 50.54 | 100 | 329,083 |
| 15:59:59 | 50.54 | 100 | 328,983 |
| 15:59:59 | 50.54 | 100 | 328,883 |
| 15:59:58 | 50.54 | 100 | 328,783 |
| 15:59:58 | 50.54 | 100 | 328,683 |
| 15:59:57 | 50.53 | 381 | 328,583 |
| 15:59:57 | 50.48 | 145 | 328,202 |
| 15:59:57 | 50.48 | 100 | 328,057 |
| 15:59:53 | 50.52 | 100 | 327,957 |
Price Extremes
| 1 week | 49.07 |  | 54 |
| 1 month | 48.24 | | 54.18 |
| Current year | 32.71 | | 57.73 |
| 1 year | 32.34 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +36.61% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
