|
Market Closed -
NYSE
16:00:02 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 50.49 USD | +1.39% |
|
-3.05% | +36.61% |
| 10-19 | Barrington Raises Price Target on IMAX to $60 From $50, Keeps Outperform Rating | MT |
| 10-14 | IMAX Has More to Come After Q3 'Victory' Lap, Wedbush Says | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$50.52 | US$51.34 | US$50.61 | US$49.80 | US$50.49 |
| Volume | 1,247,958 | 620,892 | 570,055 | 579,517 | 627,732 |
| Change | -3.72% | +1.62% | -1.42% | -1.60% | +1.39% |
| Opening | US$52.08 | US$51.19 | US$51.73 | US$51.03 | US$49.80 |
| High | US$52.38 | US$51.40 | US$54.00 | US$51.52 | US$51.23 |
| Low | US$50.20 | US$50.58 | US$50.46 | US$49.78 | US$49.07 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.05% | ||
| Current month | -0.24% | ||
| 1 month | -4.23% | ||
| 3 months | +5.54% | ||
| 6 months | +38.29% | ||
| Current year | +36.61% | ||
| 1 year | +55.40% | ||
| 3 years | +172.04% | ||
| 5 years | +156.16% | ||
| 10 years | +69.15% |
Volumes
marketsDaily volume
627,815
Estimated daily volume
627,815
Avg. Volume 20 sessions
805,695
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
40,679,540.55
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,731,137,277
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,241,582,212
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
50.95
Moving average 20 days
51.7
Moving average 50 days
52.47
Moving average 100 days
48.54
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
40.65
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -3.05% | +55.40% | +172.04% | 2.73B | |
| +0.97% | +3.64% | +19.62% | +116.94% | 41.27B | |
| +0.12% | +7.88% | -47.50% | -32.21% | 40.69B | |
| -1.11% | +7.09% | -27.29% | -27.10% | 34.71B | |
| +3.11% | +1.99% | +51.10% | +105.46% | 23.08B | |
| +0.52% | +2.77% | -2.60% | -3.20% | 16.2B | |
| -0.42% | +2.06% | -22.07% | -27.89% | 11.9B | |
| +2.22% | +1.56% | -5.84% | +63.49% | 8.89B | |
| +1.51% | -18.09% | +46.85% | +79.04% | 7.47B | |
| +3.89% | +15.07% | -5.38% | +8.81% | 7.53B | |
| Average | +1.22% | +3.16% | +6.23% | +45.54% | 19.45B | |
| Weighted average by Cap. | +0.75% | +4.32% | -4.04% | +32.48% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
199b.o3LDcUmzwMXw9CSUjxjIPzPsh3Hktcb0seHy7ClEP74.9xmzF36BuIyZsVL322z_bGmm5CWp0LXG8LCgmBxpdMqTSvUJINeCsKeaUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 50.49 | 87,611 | 416,694 |
| 16:00:00 | 50.54 | 100 | 329,083 |
| 15:59:59 | 50.54 | 100 | 328,983 |
| 15:59:59 | 50.54 | 100 | 328,883 |
| 15:59:58 | 50.54 | 100 | 328,783 |
| 15:59:58 | 50.54 | 100 | 328,683 |
| 15:59:57 | 50.53 | 381 | 328,583 |
| 15:59:57 | 50.48 | 145 | 328,202 |
| 15:59:57 | 50.48 | 100 | 328,057 |
| 15:59:53 | 50.52 | 100 | 327,957 |
Price Extremes
| 1 week | 49.07 |  | 54 |
| 1 month | 48.24 | | 54.18 |
| Current year | 32.71 | | 57.73 |
| 1 year | 31.74 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +36.61% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
