|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,500.00 VND | +0.73% |
|
+0.97% | +14.01% |
Quotes 5-day view: IDICO Corporation -
End-of-day quote HANOI S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₫40,800.00 | ₫41,100.00 | ₫40,600.00 | ₫41,200.00 | ₫41,500.00 |
| Volume | 1,099,807 | 417,622 | 697,781 | 1,642,673 | 548,379 |
| Change | -0.73% | +0.74% | -1.22% | +1.48% | +0.73% |
| Opening | ₫41,500.00 | ₫40,800.00 | ₫41,100.00 | ₫40,600.00 | ₫41,300.00 |
| High | ₫41,500.00 | ₫41,100.00 | ₫41,100.00 | ₫41,200.00 | ₫41,600.00 |
| Low | ₫40,300.00 | ₫40,600.00 | ₫40,600.00 | ₫40,400.00 | ₫41,000.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.97% | ||
| 1 month | -4.38% | ||
| 3 months | -15.82% | ||
| 6 months | +14.01% | ||
| Current year | +14.01% | ||
| 1 year | +7.98% | ||
| 3 years | +12.56% | ||
| 5 years | +45.83% |
Volumes
marketsDaily volume
548,379
Avg. Volume 20 sessions
1,256,493
Avg. Volume 20 sessions VND
52,144,459,500
Avg. Volume 20 sessions USD
1,981,489.46
Record volume 1
100,298,029
Record volume 2
35,932,476
Record volume 3
26,788,905
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
15,749,201,153,280
Market Cap (USD)
598,373,904
Net sales (VND)
8,588,311,505,190
Net sales (USD)
326,303,629
Number of employees
1,046
Sales / Employee (VND)
8,210,622,854
Sales / Employee (USD)
311,954
Free-Float
55.68 %
Free-Float capitalization (VND)
8,768,811,845,821
Free-Float capitalization (USD)
333,161,544
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
41,040
Moving average 20 days
42,480
Moving average 50 days
43,808
Moving average 100 days
45,258
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+9.06%
RSI 9 days
41.58
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +0.97% | +7.98% | +12.56% | 598M | |
| +0.72% | +1.50% | +2.75% | +44.62% | 1,078B | |
| -0.03% | -0.52% | -4.49% | -3.04% | 227B | |
| +0.56% | -4.16% | +7.30% | +148.37% | 124B | |
| -0.32% | +0.04% | +6.35% | +61.76% | 84.45B | |
| +1.12% | +3.37% | +9.39% | +8.12% | 77.81B | |
| +1.91% | -0.19% | +2.81% | +446.28% | 75.79B | |
| +2.69% | +0.87% | +92.04% | +195.21% | 74B | |
| -0.16% | -1.46% | +24.92% | +23.07% | 18.11B | |
| -0.09% | -1.79% | -10.93% | -2.05% | 18.28B | |
| Average | +0.71% | -0.83% | +13.81% | +93.49% | 177.84B | |
| Weighted average by Cap. | +0.70% | +0.13% | +6.41% | +67.62% |
Historical Quotes: IDICO Corporation -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,400 |  | 41,600 |
| 1 month | 40,300 | | 44,300 |
| Current year | 33,000 | | 52,400 |
| 1 year | 33,000 | | 52,400 |
| 3 years | 26,869.57 | | 57,391.3 |
| 5 years | 20,521.74 | | 76,679.84 |
| 10 years | 11,857.71 | | 76,679.84 |
Monthly variations
Annual variations
| 2026 | +14.01% | ||
| 2025 | -24.85% | ||
| 2024 | +6.91% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- IDC Stock
- Quotes IDICO Corporation -
Select your edition
All financial news and data tailored to specific country editions
