|
End-of-day quote
HANOI S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 33,200.00 VND | +1.84% |
|
-9.04% | +0.33% |
Stock exchange
HANOI S.E.
IDC 33,200.00 ₫
+1.84%
11.96B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDC | 33,200.00VND | +1.84% | 11.96B ₫ |
Quotes 5-day view: IDICO Corporation -
End-of-day quote HANOI S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₫36,000.00 | ₫35,600.00 | ₫34,200.00 | ₫32,600.00 | ₫33,200.00 |
| Volume | 1,018,614 | 634,681 | 927,735 | 1,075,192 | 360,306 |
| Change | 0.00% | -1.11% | -3.93% | -4.68% | +1.84% |
| Opening | ₫36,300.00 | ₫35,800.00 | ₫35,300.00 | ₫34,000.00 | ₫32,600.00 |
| High | ₫36,300.00 | ₫35,900.00 | ₫35,300.00 | ₫34,100.00 | ₫33,900.00 |
| Low | ₫35,200.00 | ₫35,100.00 | ₫34,200.00 | ₫32,500.00 | ₫31,900.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -9.04% | ||
| Current month | -2.92% | ||
| 1 month | -1.48% | ||
| 3 months | +1.84% | ||
| 6 months | -19.20% | ||
| Current year | +0.33% | ||
| 1 year | -4.15% | ||
| 3 years | -7.49% | ||
| 5 years | -41.15% |
Volumes
marketsDaily volume
360,306
Avg. Volume 20 sessions
1,139,919
Avg. Volume 20 sessions VND
37,845,310,800
Avg. Volume 20 sessions USD
1,475,967.12
Record volume 1
110,327,831
Record volume 2
39,525,723
Record volume 3
29,467,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
13,614,639,683,648
Market Cap (USD)
528,354,536
Net sales (VND)
8,588,311,505,190
Net sales (USD)
333,293,678
Number of employees
1,051
Sales / Employee (VND)
8,171,561,851
Sales / Employee (USD)
317,121
Free-Float
55.68%
Free-Float capitalization (VND)
7,580,274,418,301
Free-Float capitalization (USD)
294,173,953
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
34,320
Moving average 20 days
34,840
Moving average 50 days
33,420
Moving average 100 days
34,304.09
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.33%
RSI 9 days
36.82
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -9.04% | -4.15% | -7.49% | 528M | |
| +0.22% | +1.77% | +16.86% | +57.72% | 1,191B | |
| 0.00% | -3.11% | -15.00% | -14.89% | 202B | |
| -1.03% | -12.54% | -5.94% | +153.25% | 141B | |
| -0.73% | +2.47% | +6.34% | +91.80% | 92.16B | |
| -1.18% | +3.77% | +17.51% | +23.71% | 82.43B | |
| -0.36% | -5.19% | -27.24% | +292.26% | 71.61B | |
| +0.13% | +2.18% | -44.36% | -39.91% | 71.02B | |
| +3.11% | +3.13% | +12.65% | +155.77% | 61.68B | |
| -1.68% | -2.67% | +49.43% | +22.04% | 29.73B | |
| Average | -0.05% | -1.42% | +0.61% | +73.42% | 194.29B | |
| Weighted average by Cap. | +0.01% | -0.59% | +7.92% | +64.92% |
Historical Quotes: IDICO Corporation -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,900 |  | 36,300 |
| 1 month | 31,900 | | 36,800 |
| Current year | 29,100 | | 47,636.36 |
| 1 year | 29,100 | | 47,636.36 |
| 3 years | 24,426.88 | | 52,173.91 |
| 5 years | 18,656.13 | | 69,708.95 |
| 10 years | 10,779.73 | | 69,708.95 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | -24.85% | ||
| 2024 | +6.91% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- IDC Stock
- Quotes IDICO Corporation -
Select your edition
All financial news and data tailored to specific country editions
