|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,700.00 VND | +1.75% |
|
-1.21% | +11.81% |
Quotes 5-day view: IDICO Corporation -
End-of-day quote HANOI S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₫41,600.00 | ₫41,600.00 | ₫40,700.00 | ₫40,000.00 | ₫40,700.00 |
| Volume | 1,444,407 | 455,960 | 1,749,953 | 1,792,634 | 1,403,009 |
| Change | +0.24% | 0.00% | -2.16% | -1.72% | +1.75% |
| Opening | ₫41,500.00 | ₫41,600.00 | ₫41,300.00 | ₫40,700.00 | ₫39,800.00 |
| High | ₫41,900.00 | ₫41,800.00 | ₫41,400.00 | ₫41,000.00 | ₫40,700.00 |
| Low | ₫40,900.00 | ₫41,100.00 | ₫40,600.00 | ₫39,000.00 | ₫39,000.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.21% | ||
| Current month | -1.93% | ||
| 1 month | -6.22% | ||
| 3 months | -10.94% | ||
| 6 months | +11.51% | ||
| Current year | +11.81% | ||
| 1 year | +0.87% | ||
| 3 years | +10.39% | ||
| 5 years | +51.43% |
Volumes
marketsDaily volume
1,403,009
Avg. Volume 20 sessions
1,292,362
Avg. Volume 20 sessions VND
52,599,133,400
Avg. Volume 20 sessions USD
1,998,767.07
Record volume 1
100,298,029
Record volume 2
35,932,476
Record volume 3
26,788,905
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
15,445,602,101,322
Market Cap (USD)
587,419,263
Net sales (VND)
8,588,311,505,190
Net sales (USD)
326,626,284
Number of employees
1,046
Sales / Employee (VND)
8,210,622,854
Sales / Employee (USD)
312,262
Free-Float
55.68 %
Free-Float capitalization (VND)
8,599,774,512,607
Free-Float capitalization (USD)
327,062,239
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
40,920
Moving average 20 days
41,940
Moving average 50 days
43,176
Moving average 100 days
44,840
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+10.17%
RSI 9 days
39.06
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -1.21% | +0.87% | +10.39% | 587M | |
| -0.13% | +0.95% | +5.53% | +44.93% | 1,087B | |
| 0.00% | +0.23% | -4.00% | -2.78% | 228B | |
| -3.32% | +6.87% | +20.14% | +170.71% | 137B | |
| -4.69% | +4.23% | +12.12% | +476.58% | 83.22B | |
| -0.72% | -2.41% | +4.06% | +62.41% | 82.41B | |
| -1.16% | +0.23% | +6.45% | +11.19% | 77.99B | |
| -4.17% | -3.01% | +86.49% | +185.02% | 75.19B | |
| -2.65% | +0.51% | -52.99% | -44.64% | 71.3B | |
| -8.99% | +3.23% | -5.07% | -13.64% | 24.23B | |
| Average | -2.41% | +2.36% | +7.36% | +90.02% | 186.69B | |
| Weighted average by Cap. | -0.99% | +2.30% | +6.59% | +68.38% |
Historical Quotes: IDICO Corporation -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39,000 |  | 41,900 |
| 1 month | 39,000 | | 44,300 |
| Current year | 33,000 | | 52,400 |
| 1 year | 33,000 | | 52,400 |
| 3 years | 26,869.57 | | 57,391.3 |
| 5 years | 20,521.74 | | 76,679.84 |
| 10 years | 11,857.71 | | 76,679.84 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | -24.85% | ||
| 2024 | +6.91% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- IDC Stock
- Quotes IDICO Corporation -
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
