|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,700.00 VND | -2.16% |
|
+0.25% | +11.81% |
Quotes 5-day view: IDICO Corporation -
End-of-day quote HANOI S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₫41,200.00 | ₫41,500.00 | ₫41,600.00 | ₫41,600.00 | ₫40,700.00 |
| Volume | 1,642,673 | 548,379 | 1,444,407 | 455,960 | 1,749,953 |
| Change | +1.48% | +0.73% | +0.24% | 0.00% | -2.16% |
| Opening | ₫40,600.00 | ₫41,300.00 | ₫41,500.00 | ₫41,600.00 | ₫41,300.00 |
| High | ₫41,200.00 | ₫41,600.00 | ₫41,900.00 | ₫41,800.00 | ₫41,400.00 |
| Low | ₫40,400.00 | ₫41,000.00 | ₫40,900.00 | ₫41,100.00 | ₫40,600.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.25% | ||
| Current month | -1.93% | ||
| 1 month | -6.22% | ||
| 3 months | -13.03% | ||
| 6 months | +13.06% | ||
| Current year | +11.81% | ||
| 1 year | +0.87% | ||
| 3 years | +9.36% | ||
| 5 years | +44.22% |
Volumes
marketsDaily volume
1,749,953
Avg. Volume 20 sessions
1,212,153
Avg. Volume 20 sessions VND
49,334,627,100
Avg. Volume 20 sessions USD
1,874,715.83
Record volume 1
100,298,029
Record volume 2
35,932,476
Record volume 3
26,788,905
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
15,445,602,090,285
Market Cap (USD)
587,396,923
Net sales (VND)
8,588,311,505,190
Net sales (USD)
326,613,862
Number of employees
1,046
Sales / Employee (VND)
8,210,622,854
Sales / Employee (USD)
312,250
Free-Float
55.68 %
Free-Float capitalization (VND)
8,599,774,506,462
Free-Float capitalization (USD)
327,049,801
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
41,320
Moving average 20 days
42,155
Moving average 50 days
43,412
Moving average 100 days
45,015
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+10.60%
RSI 9 days
32.92
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +0.25% | +0.87% | +9.36% | 587M | |
| +1.41% | +2.21% | +4.69% | +46.18% | 1,095B | |
| +0.39% | -0.05% | -4.05% | -2.84% | 227B | |
| +4.12% | +7.11% | +20.82% | +168.02% | 128B | |
| +0.30% | -2.18% | +4.90% | +62.67% | 83.68B | |
| +8.39% | +12.57% | +20.60% | +513.07% | 79.01B | |
| +1.41% | +1.89% | +5.52% | +10.83% | 78.47B | |
| +1.67% | +3.12% | +97.74% | +197.83% | 75.44B | |
| +3.66% | -50.51% | -52.19% | -44.32% | 72.83B | |
| -8.41% | +6.28% | -5.39% | -13.31% | 24.07B | |
| Average | +1.08% | +1.00% | +9.35% | +94.75% | 186.46B | |
| Weighted average by Cap. | +1.69% | +2.49% | +6.87% | +69.45% |
Historical Quotes: IDICO Corporation -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,600 |  | 41,900 |
| 1 month | 40,300 | | 44,300 |
| Current year | 33,000 | | 52,400 |
| 1 year | 33,000 | | 52,400 |
| 3 years | 26,869.57 | | 57,391.3 |
| 5 years | 20,521.74 | | 76,679.84 |
| 10 years | 11,857.71 | | 76,679.84 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | -24.85% | ||
| 2024 | +6.91% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- IDC Stock
- Quotes IDICO Corporation -
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
