|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,520.00 ARS | +1.73% |
|
+3.11% | -23.64% |
| 07-31 | European markets end July higher, Amplifon leads the MIB | AN |
| 07-31 | Accenture, IBM Strike Long-Term Technology Partnership With UniCredit | DJ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ARS 23,010.00 | ARS 24,080.00 | ARS 23,930.00 | ARS 23,120.00 | ARS 23,520.00 |
| Volume | 77,298 | 314,139 | 41,667 | 58,834 | 40,163 |
| Change | +0.88% | +4.65% | -0.62% | -3.38% | +1.73% |
| Opening | ARS 23,200.00 | ARS 23,330.00 | ARS 24,170.00 | ARS 23,640.00 | ARS 23,010.00 |
| High | ARS 23,360.00 | ARS 24,410.00 | ARS 24,450.00 | ARS 23,640.00 | ARS 23,600.00 |
| Low | ARS 22,930.00 | ARS 22,950.00 | ARS 23,800.00 | ARS 23,060.00 | ARS 22,740.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.11% | ||
| 1 month | -20.05% | ||
| 3 months | +1.99% | ||
| 6 months | -23.09% | ||
| Current year | -23.64% | ||
| 1 year | +2.37% | ||
| 3 years | +344.81% | ||
| 5 years | +1,283.39% | ||
| 10 years | +28,641.36% |
Volumes
marketsDaily volume
40,163
Avg. Volume 20 sessions
181,301
Avg. Volume 20 sessions ARS
4,264,199,520
Avg. Volume 20 sessions USD
2,869,806.28
Record volume 1
898,226
Record volume 2
762,899
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
210,708,356,323
Market Cap (USD)
210,708,356,323
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (ARS)
141,730,530
Free-Float capitalization (USD)
210,469,836,505
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
23,532
Moving average 20 days
25,207
Moving average 50 days
26,664
Moving average 100 days
25,099
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+6.71%
RSI 9 days
44.12
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +3.11% | +2.37% | +344.81% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| +0.12% | +3.27% | +11.29% | +0.12% | 28.79B | |
| Average | -1.75% | +7.59% | -6.38% | +66.40% | 75.9B | |
| Weighted average by Cap. | -0.80% | +8.04% | -6.17% | +111.52% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22,740 |  | 24,450 |
| 1 month | 20,830 | | 32,660 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,550 | | 33,300 |
| 3 years | 5,010.17 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
