|
End-of-day quote
Buenos Aires S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 26,540.00 ARS | +2.79% |
|
+7.45% | -13.83% |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 09-10 | Trading Day: Inflation palpitations | RE |
Stock exchange
Buenos Aires S.E.
IBM 26,540.00 $
+2.79%
2.76B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 249.09USD | +2.38% | 1.7B $ | ||
CBOE
| IBM | 249.08USD | +2.41% | 67.4M $ | |
|
Tradegate
| IBM | 213.85EUR | -0.88% | 549K € | |
|
Mexican S.E.
| IBM * | 4,270.00MXN | +4.07% | 8.7M $ | |
|
Boerse Muenchen
| IBM | 213.10EUR | -1.27% | 285K € | |
|
Xetra
| IBM | 212.90EUR | -0.58% | 144K € | |
|
Lima
| IBMUS | 250.00USD | +4.82% | 152K $ | |
|
CBOE
| IBM | 212.55EUR | -0.91% | 74.82K € | |
|
Wiener Boerse
| IBM | 204.65EUR | +2.93% | 52.8K € | |
|
Borsa Italiana
| 1IBM | 205.20EUR | +0.24% | 47.2K € | |
|
CBOE
| IBMA | 212.65EUR | -0.86% | 30.41K € | |
|
Deutsche Boerse AG
| IBM | 212.65EUR | -1.94% | 17.22K € | |
|
Börse Stuttgart
| IBM | 212.45EUR | -1.71% | 7.44K € | |
|
Bulgaria S.E.
| IBM | 202.60EUR | +2.76% | 2.03K € | |
|
Kazakhstan S.E.
| IBM_KZ | 250.00USD | +18.93% | 1.25K $ | |
|
Swiss Exchange
| IBM | 200.90CHF | +3.81% | 0 CHF | |
|
Santiago S.E.
| IBM | 232.71USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 245.70USD | +3.58% | 0 $ | |
|
Santiago S.E.
| IBMCL | 215,710.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,284.88BRL | +3.41% | 365K R$ | ||
| IBM | 26,540.00ARS | +2.79% | 2.76B $ | ||
|
Buenos Aires S.E.
| IBMD | 17.30USD | +2.73% | 185K $ | |
| IBM0 | 22.60CAD | +6.60% | 0 $ | ||
|
Toronto S.E.
| IBM | 36.69CAD | +2.37% | 4.43M $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65K $ | |
|
Boerse Muenchen
| IBM0 | 22.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 22.20EUR | -1.77% | 0 € | |
| IBM06 | 3.240THB | +3.85% | 1.81M ฿ | ||
| IBM23 | 2.700THB | +4.65% | 183K ฿ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ARS 24,660.00 | ARS 25,520.00 | ARS 24,910.00 | ARS 25,820.00 | ARS 26,540.00 |
| Volume | 39,876 | 48,149 | 30,450 | 83,337 | 104,146 |
| Change | -0.16% | +3.49% | -2.39% | +3.65% | +2.79% |
| Opening | ARS 24,780.00 | ARS 24,620.00 | ARS 25,520.00 | ARS 25,240.00 | ARS 26,440.00 |
| High | ARS 24,780.00 | ARS 25,680.00 | ARS 25,720.00 | ARS 25,940.00 | ARS 26,720.00 |
| Low | ARS 24,400.00 | ARS 24,400.00 | ARS 24,660.00 | ARS 25,040.00 | ARS 25,980.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +7.45% | ||
| Current month | +6.24% | ||
| 1 month | +7.58% | ||
| 3 months | -2.50% | ||
| 6 months | +10.08% | ||
| Current year | -13.83% | ||
| 1 year | +6.29% | ||
| 3 years | +264.10% | ||
| 5 years | +1,536.92% | ||
| 10 years | +32,937.34% |
Volumes
marketsDaily volume
104,146
Avg. Volume 20 sessions
40,470
Avg. Volume 20 sessions ARS
1,074,073,800
Avg. Volume 20 sessions USD
712,110.93
Record volume 1
898,226
Record volume 2
762,899
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
234,676,255,205
Market Cap (USD)
234,676,255,205
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (ARS)
155,096,646
Free-Float capitalization (USD)
234,413,070,198
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
25,490
Moving average 20 days
24,994.5
Moving average 50 days
25,035.6
Moving average 100 days
25,346.2
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-4.50%
RSI 9 days
69.47
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +7.45% | +6.29% | +264.10% | 235B | |
| +2.38% | +6.05% | -1.72% | +69.05% | 235B | |
| +1.02% | -1.43% | +50.28% | +103.92% | 117B | |
| +6.04% | +4.43% | -18.25% | -38.41% | 119B | |
| +2.28% | -0.20% | -27.66% | -37.44% | 83.08B | |
| -3.25% | -1.11% | -26.95% | -9.91% | 61.29B | |
| +3.79% | -0.46% | -28.60% | -28.75% | 43.84B | |
| -2.01% | +4.50% | +6.39% | +110.79% | 45.18B | |
| -1.11% | +4.72% | +3.63% | +184.74% | 41.61B | |
| +3.95% | -1.82% | -14.51% | -3.90% | 34.05B | |
| Average | +1.14% | +0.13% | -5.11% | +61.42% | 101.49B | |
| Weighted average by Cap. | +1.29% | +1.72% | -0.47% | +91.99% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,400 |  | 26,720 |
| 1 month | 24,180 | | 26,720 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,830 | | 33,300 |
| 3 years | 7,060.67 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
