|
End-of-day quote
Buenos Aires S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 23,630.00 ARS | -1.71% |
|
-0.96% | -23.28% |
| 09:45am | IBM, Red Hat Say Lightwell Remediated Over 400 Unknown Open Source Vulnerabilities in Java Libraries | MT |
| 11:59pm | Indonesia's candidate for WHO chief calls on US to rejoin agency | RE |
Stock exchange
Buenos Aires S.E.
IBM 23,630.00 $
-1.71%
567M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 222.76USD | +0.53% | 188M $ | ||
CBOE
| IBM | 223.18USD | +0.73% | 6.75M $ | |
|
Tradegate
| IBM | 198.16EUR | +0.35% | 634K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Boerse Muenchen
| IBM | 198.32EUR | +0.47% | 238K € | |
|
Xetra
| IBM | 198.66EUR | +0.05% | 238K € | |
|
CBOE
| IBM | 198.40EUR | +0.31% | 177K € | |
|
CBOE
| IBMA | 198.40EUR | -0.03% | 72.22K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
Deutsche Boerse AG
| IBM | 198.94EUR | +0.32% | 42.37K € | |
|
Mexican S.E.
| IBM * | 4,000.00MXN | -1.96% | 144K $ | |
|
Börse Stuttgart
| IBM | 198.18EUR | +0.72% | 5.15K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 185.36CHF | -0.72% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 223.20USD | -0.16% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,110.61BRL | -8.36% | 258K R$ | ||
| IBM | 23,630.00ARS | -1.71% | 567M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.42USD | -0.90% | 51.33K $ | |
| IBM0 | 20.40CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.75CAD | +0.43% | 658K $ | |
|
Boerse Muenchen
| IBM0 | 20.00EUR | -2.91% | 120 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.00EUR | -1.96% | 0 € | |
| IBM06 | 3.020THB | +0.67% | 3.71M ฿ | ||
| IBM23 | 2.500THB | -0.79% | 16.52K ฿ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ARS 23,700.00 | ARS 23,670.00 | ARS 24,440.00 | ARS 24,040.00 | ARS 23,630.00 |
| Volume | 40,724 | 37,351 | 37,478 | 124,838 | 24,005 |
| Change | -0.67% | -0.13% | +3.25% | -1.64% | -1.71% |
| Opening | ARS 23,750.00 | ARS 23,780.00 | ARS 24,730.00 | ARS 24,410.00 | ARS 24,100.00 |
| High | ARS 24,010.00 | ARS 23,900.00 | ARS 25,200.00 | ARS 24,410.00 | ARS 24,100.00 |
| Low | ARS 23,640.00 | ARS 23,470.00 | ARS 24,220.00 | ARS 23,980.00 | ARS 23,570.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.96% | ||
| Current month | -0.17% | ||
| 1 month | -4.83% | ||
| 3 months | -22.78% | ||
| 6 months | -1.95% | ||
| Current year | -23.28% | ||
| 1 year | -19.41% | ||
| 3 years | +188.12% | ||
| 5 years | +1,205.52% | ||
| 10 years | +29,474.47% |
Volumes
marketsDaily volume
24,005
Avg. Volume 20 sessions
53,055
Avg. Volume 20 sessions ARS
1,253,689,650
Avg. Volume 20 sessions USD
824,927.79
Record volume 1
898,226
Record volume 2
762,899
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
208,758,138,136
Market Cap (USD)
208,758,138,136
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (ARS)
136,746,029
Free-Float capitalization (USD)
208,524,019,810
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
23,896
Moving average 20 days
24,763
Moving average 50 days
24,662.2
Moving average 100 days
25,574.4
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+8.23%
RSI 9 days
37.02
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.96% | -19.41% | +188.12% | 209B | |
| +0.72% | +1.15% | -23.12% | +56.66% | 209B | |
| -0.68% | +1.48% | -6.97% | +10.27% | 189B | |
| -0.75% | +1.91% | +62.42% | +473.92% | 128B | |
| +0.04% | +2.69% | +39.86% | +112.06% | 119B | |
| -0.14% | +10.13% | -21.40% | -37.52% | 116B | |
| -0.68% | +3.33% | -29.73% | -42.01% | 79.43B | |
| +1.22% | +2.80% | -25.88% | -10.35% | 58.33B | |
| +4.39% | +4.70% | -32.78% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +0.25% | +2.86% | -4.20% | +98.11% | 120.09B | |
| Weighted average by Cap. | -0.14% | +2.46% | -3.92% | +108.15% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,470 |  | 25,200 |
| 1 month | 23,470 | | 26,780 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,830 | | 33,300 |
| 3 years | 7,200 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
