|
End-of-day quote
Buenos Aires S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 28,300.00 ARS | +1.36% |
|
+2.91% | -8.12% |
| 02:09am | Forvia Partners with Raiqon for AI Use in Automotive Requirements Engineering | MT |
| 10-29 | Forvia shifts into higher gear in AI with Raiqon |  |
Stock exchange
Buenos Aires S.E.
IBM 28,300.00 $
+1.36%
1.48B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 258.28USD | +2.00% | 1.02B $ | ||
CBOE
| IBM | 258.33USD | +1.98% | 38.6M $ | |
|
Xetra
| IBM | 227.70EUR | +0.98% | 850K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Deutsche Boerse AG
| IBM | 230.75EUR | +1.97% | 182K € | |
|
Tradegate
| IBM | 228.00EUR | -0.31% | 52.44K € | |
|
CBOE
| IBMA | 228.20EUR | +1.40% | 47.47K € | |
|
Lima
| IBMUS | 255.00USD | +1.90% | 52.28K $ | |
|
Mexican S.E.
| IBM * | 4,800.00MXN | +2.13% | 955K $ | |
|
Börse Stuttgart
| IBM | 228.30EUR | +1.56% | 12.78K € | |
|
Wiener Boerse
| IBM | 225.65EUR | +0.53% | 11.73K € | |
|
Boerse Muenchen
| IBM | 228.05EUR | -0.41% | 4.56K € | |
|
Bulgaria S.E.
| IBM | 214.10EUR | +7.57% | 2.57K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | -10.48% | 235 $ | |
|
CBOE
| IBM | 218.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 209.55CHF | +0.75% | 0 CHF | |
|
Santiago S.E.
| IBM | 253.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 253.60USD | +1.06% | 0 $ | |
|
Santiago S.E.
| IBMCL | 251,990.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,378.10BRL | +13.71% | 950K R$ | ||
| IBM | 28,300.00ARS | +1.36% | 1.48B $ | ||
|
Buenos Aires S.E.
| IBMD | 18.04USD | +1.69% | 241K $ | |
| IBM0 | 23.80CAD | +1.71% | 7.14K $ | ||
|
Toronto S.E.
| IBM | 37.91CAD | +1.85% | 2.96M $ | |
|
Deutsche Boerse AG
| IBM0 | 23.80EUR | +1.71% | 7.14K € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Boerse Muenchen
| IBM0 | 24.00EUR | 0.00% | 0 € | |
| IBM06 | 3.360THB | +0.60% | 1.24M ฿ | ||
| IBM23 | 2.840THB | +0.71% | 149K ฿ | ||
| IBM03 | 2.820THB | +5.22% | 282 ฿ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ARS 27,880.00 | ARS 28,280.00 | ARS 27,560.00 | ARS 27,920.00 | ARS 28,300.00 |
| Volume | 62,517 | 113,239 | 39,106 | 24,841 | 52,449 |
| Change | +1.38% | +1.43% | -2.55% | +1.31% | +1.36% |
| Opening | ARS 27,500.00 | ARS 27,960.00 | ARS 28,080.00 | ARS 27,240.00 | ARS 27,540.00 |
| High | ARS 27,980.00 | ARS 28,520.00 | ARS 28,260.00 | ARS 28,040.00 | ARS 28,400.00 |
| Low | ARS 26,980.00 | ARS 27,880.00 | ARS 27,100.00 | ARS 27,240.00 | ARS 27,540.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.91% | ||
| Current month | +19.56% | ||
| 1 month | +19.41% | ||
| 3 months | +18.26% | ||
| 6 months | +25.17% | ||
| Current year | -8.12% | ||
| 1 year | -7.58% | ||
| 3 years | +244.81% | ||
| 5 years | +1,523.02% | ||
| 10 years | +35,572.27% |
Volumes
marketsDaily volume
52,449
Avg. Volume 20 sessions
58,584
Avg. Volume 20 sessions ARS
1,657,927,200
Avg. Volume 20 sessions USD
1,077,652.68
Record volume 1
898,226
Record volume 2
762,899
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
244,105,801,515
Market Cap (USD)
244,105,801,515
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
41.05%
Free-Float capitalization (ARS)
158,384,579
Free-Float capitalization (USD)
243,833,059,643
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
27,988
Moving average 20 days
25,738
Moving average 50 days
25,217
Moving average 100 days
25,579.8
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-9.61%
RSI 9 days
75.82
RSI 14 days
71.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +2.91% | -7.58% | +244.81% | 244B | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.49% | -0.56% | -17.13% | -25.55% | 94.15B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 67.81B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| +2.67% | +2.04% | -21.19% | -14.51% | 48.76B | |
| Average | -1.63% | -1.48% | -3.52% | +97.34% | 130.94B | |
| Weighted average by Cap. | -0.68% | -1.25% | -3.67% | +113.20% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,100 |  | 28,520 |
| 1 month | 23,380 | | 28,520 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,830 | | 33,300 |
| 3 years | 7,822.5 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
