Charts IBM

Stocks

Market Closed - NYSE 16:00:02 2026-08-13 EDT			5-day change	1st Jan Change
237.14 ^USD	+0.49%		+1.59%	-19.94%

08-13	US Equity Futures Mostly Flat Pre-Bell as Traders Evaluate Further Inflation Data	MT
08-13	IBM Partners with OpenAI to Accelerate Secure AI Deployment for Enterprises Across Core Operations	CI

Stock exchange

NYSE IBM 237.14 $ +0.49% 1.28B $

Markets		Price	Change	Volumes
NYSE	IBM	237.14USD	+0.49%	1.28B $
CBOE	IBM	237.00USD	+0.45%	41.45M $
Tradegate	IBM	205.55EUR	+0.37%	2.5M €
Xetra	IBM	203.75EUR	+0.77%	1.81M €
CBOE	IBMA	203.40EUR	+0.94%	865K €
Boerse Muenchen	IBM	205.00EUR	+0.12%	641K €
CBOE	IBM	203.40EUR	+0.82%	479K €
Deutsche Boerse AG	IBM	203.40EUR	-0.25%	302K €
Mexican S.E.	IBM *	4,034.00MXN	+0.52%	4.95M $
Borsa Italiana	1IBM	202.05EUR	-2.91%	176K €
Wiener Boerse	IBM	203.65EUR	+0.69%	86.14K €
Börse Stuttgart	IBM	205.60EUR	+0.61%	73.6K €
Lima	IBMUS	232.30USD	-1.70%	52.96K $
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.02CHF	+2.86%	0 CHF
Santiago S.E.	IBM	226.31USD	0.00%	0 $
Swiss Exchange	IBM	234.05USD	+4.09%	0 $
Santiago S.E.	IBMCL	216,530.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,233.21BRL	-13.47%	179K R$
Buenos Aires S.E.	IBM	25,000.00ARS	+0.08%	2B $
Buenos Aires S.E.	IBMD	16.48USD	+0.43%	207K $
Deutsche Boerse AG	IBM0	21.60CAD	+1.89%	0 $
Toronto S.E.	IBM	34.99CAD	+0.40%	2.69M $
Boerse Muenchen	IBM0	21.60EUR	+0.93%	540 €
Boerse Muenchen	IBM0	21.60CAD	+2.86%	21.6 $
Deutsche Boerse AG	IBM0	21.60EUR	+1.89%	0 €
Thailand S.E.	IBM06	3.160THB	+0.64%	1.79M ฿

ProRealTime Chart