|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.65 USD | +0.43% |
|
-5.66% | -30.24% |
| 07-23 | IBM CEO on AI Spending, Mainframes and Quantum | MT |
| 07-23 | IBM's 2026 Revenue, Free Cash Flow Guidance Ahead of Expectations, RBC Capital Markets Says | MT |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$212.67 | US$213.00 | US$210.50 | US$205.77 | US$206.65 |
| Volume | 13,150,177 | 9,585,016 | 11,954,411 | 14,606,736 | 15,306,010 |
| Change | -2.91% | +0.16% | -1.17% | -2.25% | +0.43% |
| Opening | US$215.62 | US$210.07 | US$210.72 | US$207.68 | US$202.64 |
| High | US$217.17 | US$216.28 | US$214.97 | US$212.34 | US$207.55 |
| Low | US$210.22 | US$208.82 | US$209.18 | US$204.73 | US$199.19 |
Performance
| 1 day | +0.31% | ||
| 1 week | -5.66% | ||
| Current month | -26.51% | ||
| 1 month | -22.00% | ||
| 3 months | -10.57% | ||
| 6 months | -29.34% | ||
| Current year | -30.24% | ||
| 1 year | -26.72% | ||
| 3 years | +48.73% | ||
| 5 years | +46.21% | ||
| 10 years | +27.51% |
Volumes
marketsDaily volume
15,306,010
Estimated daily volume
15,306,010
Avg. Volume 20 sessions
15,538,154
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3,210,959,524.1
Record volume 1
69,444,816
Record volume 2
67,440,873
Record volume 3
65,192,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
194,227,293,112
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (USD)
193,986,964,328
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
209.72
Moving average 20 days
259.89
Moving average 50 days
260.51
Moving average 100 days
251.07
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+25.77%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
23.36
RSI 14 days
29.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -5.66% | -26.72% | +48.73% | 194B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 91.89B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 84.9B | |
| +0.09% | -1.06% | -28.68% | -33.87% | 83.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 56.97B | |
| -1.12% | -5.48% | -33.24% | -22.46% | 43.79B | |
| +0.47% | -2.23% | +3.03% | +209.15% | 34.32B | |
| +0.96% | -0.82% | +0.65% | +78.01% | 34.34B | |
| +0.99% | +4.38% | -16.63% | +12.91% | 34.78B | |
| +2.61% | +10.27% | +7.59% | +1.29% | 28.73B | |
| Average | +0.21% | +0.59% | -15.78% | +28.25% | 68.78B | |
| Weighted average by Cap. | -0.01% | -1.56% | -19.62% | +22.62% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.IDOJHY04SmtpLeBpeOKDiy4MDp7icl9vytEloUVQKAU.F32-JetALy89b5dcHaf14Vt-XsanIhIOgqBjxTcWR3xTX9pew3UBES4ejw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:04 | 206.63 | 100 | 9,063,785 |
| 15:58:04 | 206.63 | 100 | 9,063,685 |
| 15:58:04 | 206.66 | 100 | 9,063,585 |
| 15:58:04 | 206.63 | 332 | 9,063,485 |
| 15:58:04 | 206.61 | 100 | 9,063,153 |
| 15:58:04 | 206.62 | 100 | 9,063,053 |
| 15:58:04 | 206.62 | 100 | 9,062,953 |
| 15:58:04 | 206.63 | 170 | 9,062,853 |
| 15:58:04 | 206.62 | 100 | 9,062,683 |
| 15:58:04 | 206.61 | 100 | 9,062,583 |
Course Extremes
| 1 week | 199.19 |  | 216.28 |
| 1 month | 199.19 | | 311.8 |
| Current year | 199.19 | | 332.46 |
| 1 year | 199.19 | | 332.46 |
| 3 years | 135.87 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -30.24% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
