|
Market Closed -
NYSE
16:00:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 234.71 USD | +1.30% |
|
+2.11% | -20.76% |
| 06:08pm | Skyworks Chair: It Will Be a While Before This Cycle Ends | MT |
| 09-01 | Dell Beats Quarterly Views on Record AI Server Demand, Boosts Full-Year Outlook | MT |
Stock exchange
NYSE
IBM 234.71 $
+1.30%
1.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 234.71USD | +1.30% | 1.03B $ | ||
CBOE
| IBM | 234.62USD | +1.26% | 26.6M $ | |
|
Tradegate
| IBM | 201.80EUR | +0.92% | 1.28M € | |
|
Xetra
| IBM | 202.40EUR | +1.88% | 428K € | |
|
CBOE
| IBM | 201.25EUR | +0.85% | 318K € | |
|
Deutsche Boerse AG
| IBM | 200.45EUR | +0.39% | 205K € | |
|
Boerse Muenchen
| IBM | 201.40EUR | +0.79% | 108K € | |
|
CBOE
| IBMA | 202.50EUR | +1.72% | 65.81K € | |
|
Borsa Italiana
| 1IBM | 202.20EUR | +1.68% | 60.66K € | |
|
Börse Stuttgart
| IBM | 200.80EUR | +0.52% | 41.16K € | |
|
Wiener Boerse
| IBM | 198.78EUR | -0.40% | 35.78K € | |
|
Mexican S.E.
| IBM * | 3,980.00MXN | -1.52% | 227K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 224.00USD | -8.57% | 4.93K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 231.04USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 231.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 211,320.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,191.52BRL | -16.39% | 16.68K R$ | ||
| IBM | 24,720.00ARS | +0.65% | 561M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.46USD | +2.49% | 62.94K $ | |
| IBM0 | 21.00CAD | +0.96% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.63CAD | +1.41% | 1.49M $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | +1.89% | 648 € | |
|
Boerse Muenchen
| IBM0 | 21.00CAD | -1.87% | 42 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.00EUR | +0.96% | 0 € | |
| IBM06 | 3.100THB | +1.31% | 632K ฿ | ||
| IBM23 | 2.580THB | 0.00% | 1.07K ฿ |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$235.59 | US$233.87 | US$231.40 | US$231.70 | US$234.71 |
| Volume | 3,945,403 | 6,101,445 | 3,240,341 | 4,654,576 | 3,920,797 |
| Change | -1.34% | -0.73% | -1.06% | +0.13% | +1.30% |
| Opening | US$238.30 | US$232.73 | US$231.00 | US$230.55 | US$234.38 |
| High | US$239.08 | US$235.94 | US$233.09 | US$232.88 | US$238.29 |
| Low | US$235.09 | US$232.18 | US$229.90 | US$229.10 | US$232.82 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.11% | ||
| Current month | +0.36% | ||
| 1 month | +4.95% | ||
| 3 months | -28.71% | ||
| 6 months | -1.95% | ||
| Current year | -20.76% | ||
| 1 year | -2.81% | ||
| 3 years | +58.65% | ||
| 5 years | +67.64% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
4,374,914
Estimated daily volume
4,374,914
Avg. Volume 20 sessions
4,838,748
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,135,702,543.08
Record volume 1
69,444,816
Record volume 2
67,440,873
Record volume 3
65,192,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
218,292,538,163
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (USD)
218,047,727,187
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
234.27
Moving average 20 days
234.58
Moving average 50 days
243.05
Moving average 100 days
246.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
46.07
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.11% | -2.81% | +58.65% | 218B | |
| +2.90% | +6.47% | -24.61% | -41.08% | 115B | |
| +16.55% | +13.03% | +52.60% | +126.94% | 106B | |
| -1.19% | +2.21% | -25.43% | -31.34% | 89.93B | |
| +3.32% | +3.44% | -21.18% | +3.72% | 61.08B | |
| -0.85% | +0.92% | -24.58% | -21.72% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +1.58% | -10.01% | +11.23% | 38.14B | |
| +4.46% | +26.78% | +90.41% | +97.79% | 28.52B | |
| Average | +0.61% | +3.50% | +4.87% | +51.51% | 78.72B | |
| Weighted average by Cap. | +0.67% | +1.97% | +0.17% | +42.80% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d345d57.BiUlXkCM5XpOTTZ55L-lnge4AadDmq5ch6TOdRjdoCQ.SkASDRm1jhEiPmkDntbK0naJWcIP6ZwE8sL2DEeI6UJWSFxnOeqWHz4Kcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 234.71 | 528,863 | 2,267,625 |
| 16:00:00 | 234.60 | 2,694 | 1,738,762 |
| 16:00:00 | 234.60 | 1,674 | 1,736,068 |
| 15:59:59 | 234.68 | 100 | 1,734,394 |
| 15:59:59 | 234.68 | 100 | 1,734,294 |
| 15:59:59 | 234.68 | 263 | 1,734,194 |
| 15:59:59 | 234.68 | 300 | 1,733,931 |
| 15:59:59 | 234.68 | 100 | 1,733,631 |
| 15:59:59 | 234.69 | 560 | 1,733,531 |
| 15:59:59 | 234.69 | 300 | 1,732,971 |
Price Extremes
| 1 week | 229.1 |  | 239.08 |
| 1 month | 223.3 | | 241.8 |
| Current year | 199.19 | | 332.46 |
| 1 year | 199.19 | | 332.46 |
| 3 years | 135.87 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -20.76% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
