Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - NYSE 16:00:03 2026-10-15 EDT			Pre-market 19:33:53
234.12 ^USD	+2.74%		233.42	-0.30%

10-15	Quantum Computing Market Could Grow to $100 Billion-Plus Per Year by 2040, Morgan Stanley Says	MT
10-15	PPI data gives Wall Street another headache

Stock exchange

NYSE IBM 234.12 $ +2.74% 1.31B $

Markets		Price	Change	Volumes
NYSE	IBM	234.12USD	+2.74%	1.31B $
CBOE	IBM	234.07USD	+2.67%	49.4M $
Swiss Exchange	IBM	230.10USD	-0.65%	1.84M $
Tradegate	IBM	208.80EUR	+2.00%	1.04M €
Xetra	IBM	207.95EUR	+0.12%	692K €
Boerse Muenchen	IBM	208.50EUR	+2.31%	313K €
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
CBOE	IBMA	207.20EUR	-0.41%	297K €
Deutsche Boerse AG	IBM	208.10EUR	+1.86%	204K €
CBOE	IBM	208.20EUR	-0.12%	194K €
Mexican S.E.	IBM *	4,298.20MXN	+0.79%	3.23M $
Wiener Boerse	IBM	207.45EUR	-0.07%	35.06K €
Börse Stuttgart	IBM	207.95EUR	+1.59%	10.61K €
Bulgaria S.E.	IBM	199.04EUR	-6.14%	2.39K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	193.14CHF	+2.88%	0 CHF
Santiago S.E.	IBM	221.58USD	0.00%	0 $
Lima	IBMUS	230.78USD	+1.66%	0 $
Santiago S.E.	IBMCL	226,350.00CLP	+4.53%	0 $
Sao Paulo	IBMB34	1,191.00BRL	-1.72%	850K R$
Buenos Aires S.E.	IBM	25,160.00ARS	+2.32%	1.1B $
Buenos Aires S.E.	IBMD	15.97USD	-0.93%	36.56K $
Deutsche Boerse AG	IBM0	20.60CAD	-2.83%	3.71K $
Toronto S.E.	IBM	34.39CAD	+2.38%	2.54M $
Deutsche Boerse AG	IBM0	20.60EUR	-2.83%	3.71K €
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	21.20EUR	+0.95%	0 €
Thailand S.E.	IBM06	3.040THB	-1.94%	8.26M ฿
Thailand S.E.	IBM23	2.540THB	-3.05%	23.37K ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	US$227.13	US$227.02	US$230.78	US$227.88	US$234.12
Volume	3,352,852	2,764,896	5,120,806	4,049,335	5,573,348
Change	+0.23%	-0.05%	+1.66%	-1.26%	+2.74%
Opening	US$225.87	US$228.31	US$228.22	US$231.13	US$226.36
High	US$228.76	US$229.29	US$233.50	US$233.14	US$234.14
Low	US$224.05	US$224.77	US$227.28	US$227.49	US$226.01

Performance

1 day	-0.30%
1 week	+6.17%
Current month	+6.45%
1 month	-6.01%
3 months	+7.85%
6 months	-2.56%
Current year	-20.96%
1 year	-15.22%
3 years	+69.09%
5 years	+63.27%
10 years	+51.58%

Volumes

markets

Daily volume

5,594,667

Estimated daily volume

5,594,667

Avg. Volume 20 sessions

5,161,731

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

1,208,464,461.72

Record volume 1

69,444,816

Record volume 2

67,440,873

Record volume 3

65,192,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

214,693,584,793

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (USD)

214,452,942,374

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

227.88

Moving average 20 days

226.86

Moving average 50 days

232.24

Moving average 100 days

246.1

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-0.80%

Price spread / (MMA100)

+5.12%

STIM

RSI 9 days

59.42

RSI 14 days

52.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+2.74%	+6.17%	-15.22%	+69.09%	215B
SALESFORCE, INC.	+4.57%	+9.88%	+2.91%	+20.60%	194B
ACCENTURE PLC	+4.63%	+14.38%	-7.90%	-25.48%	128B
SNOWFLAKE INC.	-0.00%	+0.67%	+39.13%	+113.20%	118B
CLOUDFLARE, INC.	-2.47%	-7.77%	+45.40%	+417.20%	115B
TATA CONSULTANCY SERVICES LTD.	+1.96%	+12.96%	-20.62%	-34.19%	87.63B
RELX PLC	+4.00%	+11.04%	-15.49%	-0.93%	63.48B
FUJITSU LIMITED	+0.35%	+3.83%	+14.63%	+148.91%	46.63B
INFOSYS LIMITED	+2.02%	+11.90%	-25.50%	-22.44%	46.31B
NEC CORPORATION	+1.08%	+3.76%	+13.03%	+231.73%	43.28B
Average	+1.23%	+4.63%	+3.04%	+91.77%	105.79B
Weighted average by Cap.	+0.81%	+4.20%	+3.24%	+85.07%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36.4bo1TifPSE42VNBbGS4MiE_HvD9_eAkn47oRQR-8KPw.jO9wI0WYODkCYadqYRxf0B6q83gYSGx3k-VAL0nuXcSswl88dIR5BEUwnQ

Date	Price	Volume	Total
16:00:03	234.12	734,829	3,004,204
15:59:59	234.14	100	2,269,375
15:59:59	234.14	100	2,269,275
15:59:59	234.14	166	2,269,175
15:59:59	234.11	266	2,269,009
15:59:59	234.07	100	2,268,743
15:59:59	234.07	500	2,268,643
15:59:59	234.08	100	2,268,143
15:59:59	234.08	140	2,268,043
15:59:59	234.14	100	2,267,903

Chart

Duration

Period

More charts

Price Extremes

1 week	224.05	234.14
1 month	217.8	243.36
Current year	199.19	332.46
1 year	199.19	332.46
3 years	135.87	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-20.96%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%