|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.27 USD | +0.36% |
|
+11.22% | -3.02% |
| 07:14am | Alerts on Elior, IBM collaborating on AI repeat earlier story | RE |
| 06-30 | CITIC Securities Initiates IBM at Buy With $294 Price Target | MT |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$271.63 | US$278.00 | US$281.21 | US$286.25 | US$287.22 |
| Volume | 9,719,927 | 6,464,204 | 7,458,360 | 6,905,811 | 3,686,342 |
| Change | +5.17% | +2.35% | +1.15% | +1.79% | +0.36% |
| Opening | US$258.94 | US$274.30 | US$273.21 | US$279.66 | US$283.14 |
| High | US$273.14 | US$278.15 | US$282.57 | US$294.49 | US$290.93 |
| Low | US$258.28 | US$269.06 | US$271.12 | US$278.96 | US$282.28 |
Performance
| 1 day | +0.16% | ||
| 1 week | +11.22% | ||
| Current month | +2.15% | ||
| 1 month | -12.75% | ||
| 3 months | +15.76% | ||
| 6 months | -1.45% | ||
| Current year | -3.02% | ||
| 1 year | -0.14% | ||
| 3 years | +114.90% | ||
| 5 years | +105.16% | ||
| 10 years | +89.39% |
Volumes
marketsDaily volume
3,686,284
Estimated daily volume
4,461,752
Avg. Volume 20 sessions
8,477,944
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2,435,458,972.88
Record volume 1
69,444,816
Record volume 2
65,192,400
Record volume 3
55,694,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
269,042,161,400
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (USD)
268,710,193,554
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
270.41
Moving average 20 days
275.97
Moving average 50 days
254.01
Moving average 100 days
252.31
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
60.8
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +11.22% | -0.14% | +114.90% | 269B | |
| -0.41% | +14.25% | +19.36% | +46.57% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +5.49% | +9.68% | -54.35% | -55.62% | 80.24B | |
| -0.30% | -0.68% | -38.96% | -9.57% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| -10.48% | -4.07% | +204.91% | +359.31% | 26.83B | |
| Average | +1.71% | -0.97% | +1.53% | +66.83% | 73.58B | |
| Weighted average by Cap. | +1.50% | +2.57% | -6.78% | +61.26% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1f88d2f850.ShGt-MsaoSZF9jLnEUGbpPq63JuhZ5qoTD4vKB-0unc.OlLEj5xRlxY2unDTJBbf9Z38utjlCancfgp4TSj5_SQmWPrV-ELAbCqdaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:05 | 287.22 | 100 | 1,925,749 |
| 14:52:05 | 287.17 | 147 | 1,925,649 |
| 14:52:05 | 287.17 | 100 | 1,925,502 |
| 14:52:05 | 287.17 | 100 | 1,925,402 |
| 14:52:05 | 287.17 | 200 | 1,925,302 |
| 14:52:05 | 287.17 | 100 | 1,925,102 |
| 14:51:34 | 287.09 | 100 | 1,925,002 |
| 14:51:34 | 287.11 | 100 | 1,924,902 |
| 14:51:34 | 287.11 | 100 | 1,924,802 |
| 14:51:34 | 287.15 | 100 | 1,924,702 |
Course Extremes
| 1 week | 258.28 |  | 294.49 |
| 1 month | 243.68 | | 318.3 |
| Current year | 212.34 | | 332.46 |
| 1 year | 212.34 | | 332.46 |
| 3 years | 131.55 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
