|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 274.85 USD | +0.91% |
|
274.53 | -0.12% |
| 06-11 | IBM, ServiceNow Expand Collaboration to Help Enterprises Unlock Data for AI | MT |
| 06-10 | Wall Street's Problem Is Not Just Inflation |  |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 280.82 $ | 277.49 $ | 272.36 $ | 274.85 $ | 274.85 $ |
| Volume | 6,790,639 | 9,007,918 | 5,497,137 | 7,558,322 | 7,558,322 |
| Change | -1.41% | -1.19% | -1.85% | +0.91% | +0.91% |
| Opening | 286.44 $ | 281.14 $ | 273.82 $ | 268.00 $ | 268.00 $ |
| High | 290.50 $ | 283.59 $ | 280.51 $ | 276.48 $ | 276.48 $ |
| Low | 279.43 $ | 271.29 $ | 271.33 $ | 266.50 $ | 266.50 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | -8.92% | ||
| Current month | -7.71% | ||
| 1 month | +22.95% | ||
| 3 months | +10.44% | ||
| 6 months | -11.55% | ||
| Current year | -7.21% | ||
| 1 year | -2.37% | ||
| 3 years | +103.14% | ||
| 5 years | +81.68% | ||
| 10 years | +80.38% |
Volumes
marketsDaily volume
7,558,322
Estimated daily volume
7,558,322
Avg. Volume 20 sessions
15,118,350
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
4,155,278,497.5
Record volume 1
69,444,816
Record volume 2
65,192,400
Record volume 3
55,694,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
258,327,469,208
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (USD)
258,007,084,808
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
278.07
Moving average 20 days
263.48
Moving average 50 days
247.92
Moving average 100 days
256.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
49.02
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -8.92% | -2.37% | +103.14% | 258B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 103B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.32B | |
| +0.76% | -2.14% | -37.34% | -33.72% | 80.7B | |
| -3.38% | -4.68% | -37.10% | -2.73% | 57.88B | |
| +0.55% | -6.47% | -30.37% | -13.31% | 47.11B | |
| -2.61% | -8.66% | -5.07% | +71.86% | 36.4B | |
| -2.58% | -8.35% | +0.21% | +182.14% | 33.06B | |
| -0.41% | -4.30% | -35.05% | -3.04% | 31.37B | |
| +0.75% | -3.99% | +2.60% | +2.77% | 26.93B | |
| Average | -0.67% | -4.96% | -17.68% | +30.22% | 75.79B | |
| Weighted average by Cap. | -0.37% | -6.07% | -15.87% | +40.18% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a258be273ea.i8KYks5cwyhxhlyRXtkxRrLqK9RITTo-b4jSDl0YNnI.s5qg44Y7rmspwhOlCLZAAOitEpJ5PW1PMMefYyl7aUTzo673mCWTQCj8DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 274.85 | 1,578,224 | 4,253,227 |
| 15:59:59 | 274.66 | 200 | 2,675,003 |
| 15:59:59 | 274.66 | 112 | 2,674,803 |
| 15:59:59 | 274.66 | 200 | 2,674,691 |
| 15:59:59 | 274.66 | 100 | 2,674,491 |
| 15:59:59 | 274.66 | 100 | 2,674,391 |
| 15:59:59 | 274.66 | 264 | 2,674,291 |
| 15:59:59 | 274.66 | 300 | 2,674,027 |
| 15:59:59 | 274.78 | 100 | 2,673,727 |
| 15:59:59 | 274.65 | 110 | 2,673,627 |
Course Extremes
| 1 week | 266.5 |  | 290.5 |
| 1 month | 212.34 | | 332.46 |
| Current year | 212.34 | | 332.46 |
| 1 year | 212.34 | | 332.46 |
| 3 years | 129.18 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
