|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.50 EUR | +1.21% |
|
+8.63% | -22.44% |
| 07-29 | Daiwa Securities Adjusts Price Target on IBM to $217 From $247, Maintains Neutral Rating | MT |
| 07-29 | Citic Securities Adjusts Price Target on IBM to $297 From $294, Maintains Buy Rating | MT |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €180.00 | €188.70 | €190.68 | €199.10 | €198.80 |
| Volume | 3,892 | 3,180 | 3,015 | 3,201 | 2,237 |
| Change | -0.09% | +4.83% | +1.05% | +4.42% | -0.15% |
| Opening | €180.18 | €180.84 | €188.28 | €190.96 | €199.20 |
| High | €182.36 | €189.44 | €192.32 | €200.50 | €201.55 |
| Low | €175.40 | €180.74 | €187.84 | €189.76 | €198.08 |
Performance
| 1 day | +1.21% | ||
| 1 week | +8.63% | ||
| Current month | -17.47% | ||
| 1 month | -15.44% | ||
| 3 months | +1.26% | ||
| 6 months | -17.87% | ||
| Current year | -22.44% | ||
| 1 year | -11.12% | ||
| 3 years | +55.18% | ||
| 5 years | +67.50% | ||
| 10 years | +38.58% |
Volumes
marketsDaily volume
2,252
Estimated daily volume
2,252
Avg. Volume 20 sessions
4,146
Daily volume ratio
0.54
Avg. Volume 20 sessions
835,419
Avg. Volume 20 sessions USD
958,309.13
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,382,680,444
Market Cap (USD)
214,382,680,444
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.98 %
Free-Float capitalization (EUR)
245,625,549,415
Free-Float capitalization (USD)
214,118,177,689
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
187.73
Moving average 20 days
221.49
Moving average 50 days
228.88
Moving average 100 days
216.86
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
36.3
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +8.63% | -11.12% | +55.18% | 214B | |
| +5.17% | +22.94% | -37.49% | -45.12% | 101B | |
| +4.64% | +4.11% | +29.37% | +61.81% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.16% | +9.15% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| +1.57% | +0.55% | +8.08% | -0.25% | 27.8B | |
| Average | +2.31% | +5.62% | -5.63% | +41.31% | 75.31B | |
| Weighted average by Cap. | +1.95% | +5.94% | -9.18% | +32.51% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e6ed1ad5c6f79e4d3b31f82004a.m6L_8fuFzNN2SP1rEeEb0lhlwKatnC5hF_rGiHpylrQ.quCmhYrX-rYDeq9SVJdfnwhWqdDJ6VozQ5S1zxkF4Piix6uDvv-KjAR8xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:51 | 201.50 | 15 | 2,252 |
| 11:26:58 | 198.80 | 50 | 2,237 |
| 11:25:27 | 198.64 | 120 | 2,187 |
| 11:06:57 | 198.60 | 20 | 2,067 |
| 10:19:10 | 199.80 | 110 | 2,047 |
| 10:06:50 | 200.80 | 5 | 1,937 |
| 09:31:20 | 200.00 | 250 | 1,932 |
| 09:23:15 | 198.48 | 130 | 1,682 |
| 09:15:43 | 199.00 | 50 | 1,552 |
| 08:54:09 | 199.48 | 80 | 1,502 |
Course Extremes
| 1 week | 175.4 |  | 201.55 |
| 1 month | 175.4 | | 272.7 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
