|
Market Closed -
Deutsche Boerse AG
10:09:53 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 205.00 EUR | +5.16% |
|
+2.35% | -21.09% |
| 10-01 | IBM Elects Siris Capital Co-Founder Frank Baker to Board | MT |
| 10-01 | Alert from law firm on IBM withdrawn | RE |
Stock exchange
Deutsche Boerse AG
IBM 205.00 €
+5.16%
71.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 225.62USD | +2.59% | 2B $ | ||
CBOE
| IBM | 225.70USD | +2.62% | 97.1M $ | |
|
Tradegate
| IBM | 200.85EUR | +3.32% | 2.51M € | |
|
Xetra
| IBM | 200.55EUR | +2.96% | 1.95M € | |
|
Boerse Muenchen
| IBM | 201.05EUR | +3.56% | 1.32M € | |
|
CBOE
| IBMA | 200.75EUR | +3.05% | 917K € | |
|
Mexican S.E.
| IBM * | 4,210.00MXN | +5.78% | 7.81M $ | |
|
Swiss Exchange
| IBM | 224.70USD | +1.77% | 257K $ | |
|
Borsa Italiana
| 1IBM | 195.62EUR | +1.12% | 196K € | |
|
Wiener Boerse
| IBM | 200.65EUR | +3.11% | 72.23K € | |
|
Deutsche Boerse AG
| IBM | 205.00EUR | +5.16% | 71.75K € | |
|
Börse Stuttgart
| IBM | 200.70EUR | +3.07% | 11.04K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 186.70CHF | +1.30% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | -.--% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | -2.36% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | -.--% | 0 $ | |
| IBMB34 | 1,180.00BRL | -2.63% | 674K R$ | ||
| IBM | 24,440.00ARS | +3.25% | 916M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.85USD | +3.93% | 68.79K $ | |
| IBM0 | 20.80CAD | +5.58% | 0 $ | ||
|
Toronto S.E.
| IBM | 33.24CAD | +2.66% | 7.41M $ | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Boerse Muenchen
| IBM0 | 21.00EUR | +5.00% | 63 € | |
|
Deutsche Boerse AG
| IBM0 | 20.80EUR | +5.58% | 0 € | |
| IBM06 | 2.980THB | +0.68% | 378K ฿ | ||
| IBM23 | 2.460THB | -0.81% | 10.12K ฿ |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €198.12 | €194.30 | €195.24 | €194.94 | €205.00 |
| Volume | 446 | 1,047 | 401 | 1,446 | 350 |
| Change | -1.09% | -1.93% | +0.48% | -0.15% | +5.16% |
| Opening | €199.96 | €198.34 | €193.84 | €194.24 | €194.94 |
| High | €200.20 | €198.46 | €196.34 | €194.96 | €206.35 |
| Low | €198.12 | €193.10 | €193.84 | €193.58 | €193.30 |
Performance
| 1 day | +5.16% | ||
| 1 week | +2.35% | ||
| Current month | +5.16% | ||
| 1 month | +3.06% | ||
| 3 months | -19.12% | ||
| 6 months | -2.45% | ||
| Current year | -21.09% | ||
| 1 year | -15.01% | ||
| 3 years | +55.07% | ||
| 5 years | +66.40% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
851
Daily volume ratio
0.41
Avg. Volume 20 sessions
174,455
Avg. Volume 20 sessions USD
196,216.52
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,203,616,392
Market Cap (USD)
207,203,616,392
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (EUR)
233,023,239,623
Free-Float capitalization (USD)
206,971,241,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
196.58
Moving average 20 days
202.7
Moving average 50 days
200.96
Moving average 100 days
215.02
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
36.73
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +2.35% | -15.01% | +55.07% | 207B | |
| +2.59% | -0.63% | -21.25% | +60.81% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 189B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 124B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 120B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 112B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +0.70% | +0.05% | +18.60% | +129.50% | 43.68B | |
| Average | +3.00% | +0.70% | -1.25% | +84.57% | 118.56B | |
| Weighted average by Cap. | +3.53% | +0.16% | -0.17% | +85.21% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67eb1.RNs6f9WeBtk1ez64_zajg1sAc8Nvu9RLpu7nlkGgH5w.BbFeJZHOcrVYF1L6r3rp5jJQSrUCjZ457turxgmUZv0Jo3U0lvpfq1MDVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:53 | 205.00 | 50 | 350 |
| 08:53:13 | 206.35 | 55 | 300 |
| 07:35:43 | 206.00 | 10 | 245 |
| 07:12:17 | 201.95 | 75 | 235 |
| 06:39:48 | 196.30 | 20 | 160 |
| 05:35:02 | 194.76 | 52 | 140 |
| 04:51:20 | 194.54 | 51 | 88 |
| 03:34:26 | 193.98 | 20 | 37 |
| 03:29:58 | 193.30 | 15 | 17 |
| 03:24:36 | 193.56 | 1 | 2 |
Price Extremes
| 1 week | 193.1 |  | 206.35 |
| 1 month | 193.1 | | 217.2 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
