|
Market Closed -
Deutsche Boerse AG
12:11:50 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 202.85 EUR | -0.42% |
|
-0.27% | -21.92% |
| 08-19 | Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says | MT |
| 08-19 | IBM Puts Cryogenics to Work for Quantum Computing |  |
Stock exchange
Deutsche Boerse AG
IBM 202.85 €
-0.42%
160K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 233.69USD | -1.46% | 1.17B $ | ||
CBOE
| IBM | 233.71USD | -1.47% | 38.33M $ | |
|
Tradegate
| IBM | 200.15EUR | -1.50% | 1.47M € | |
|
Xetra
| IBM | 203.00EUR | -0.27% | 511K € | |
|
CBOE
| IBM | 202.00EUR | -0.88% | 299K € | |
|
Boerse Muenchen
| IBM | 200.05EUR | -1.53% | 199K € | |
|
Deutsche Boerse AG
| IBM | 202.85EUR | -0.42% | 160K € | |
|
Mexican S.E.
| IBM * | 4,016.00MXN | +1.11% | 1.32M $ | |
|
CBOE
| IBMA | 203.00EUR | -0.44% | 63.34K € | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93K € | |
|
Wiener Boerse
| IBM | 202.85EUR | -0.44% | 26.37K € | |
|
Börse Stuttgart
| IBM | 200.35EUR | -1.13% | 17.63K € | |
|
Lima
| IBMUS | 233.48USD | -0.52% | 7.94K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,218.93BRL | -14.47% | 12.19K R$ | ||
| IBM | 24,650.00ARS | -1.32% | 729M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.22USD | -0.67% | 57.68K $ | |
| IBM0 | 21.20CAD | +1.92% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.47CAD | -1.57% | 1.64M $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | 0.00% | 432 € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | +1.92% | 0 € | |
| IBM06 | 3.080THB | 0.00% | 2.42M ฿ | ||
| IBM23 | 2.580THB | 0.00% | 7.74 ฿ |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €203.45 | €197.26 | €202.00 | €203.70 | €202.85 |
| Volume | 1,199 | 1,756 | 1,756 | 1,505 | 790 |
| Change | +0.02% | -3.04% | +2.40% | +0.84% | -0.42% |
| Opening | €204.80 | €202.45 | €196.76 | €200.50 | €203.40 |
| High | €205.40 | €202.45 | €202.00 | €203.85 | €203.40 |
| Low | €202.75 | €197.00 | €196.76 | €199.50 | €201.40 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.27% | ||
| Current month | +5.99% | ||
| 1 month | +8.46% | ||
| 3 months | +5.96% | ||
| 6 months | -7.27% | ||
| Current year | -21.92% | ||
| 1 year | -2.52% | ||
| 3 years | +56.28% | ||
| 5 years | +71.62% | ||
| 10 years | +43.38% |
Volumes
marketsDaily volume
790
Estimated daily volume
790
Avg. Volume 20 sessions
1,661
Daily volume ratio
0.48
Avg. Volume 20 sessions
336,933.85
Avg. Volume 20 sessions USD
394,023.92
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,436,591,932
Market Cap (USD)
223,436,591,932
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (EUR)
260,663,493,338
Free-Float capitalization (USD)
223,180,082,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
201.85
Moving average 20 days
199.15
Moving average 50 days
216.9
Moving average 100 days
214.8
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
51.84
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.27% | -2.52% | +56.28% | 223B | |
| -1.46% | -1.45% | -3.65% | +65.26% | 223B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 113B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 112B | |
| +0.39% | -3.24% | -25.84% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.27% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -18.63% | 47.44B | |
| -2.06% | -4.56% | +3.12% | +107.88% | 39.48B | |
| -2.28% | -8.86% | +3.68% | +217.64% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +12.33% | 37.5B | |
| Average | -0.65% | -2.08% | -5.42% | +49.08% | 98.25B | |
| Weighted average by Cap. | -0.72% | -1.73% | -2.67% | +46.56% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04efa8bdc3bf5f235.kDJQqi9quF69r-kZexZ6dUAPq_fnuVUW4PAkmYoTZcA.3GM5nmc77xbZ_qssPEcgKjRIhr6qyCFVp8dd4MRkP7L7Yx3sXByILMfWig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:50 | 202.85 | 11 | 790 |
| 11:47:43 | 203.30 | 25 | 779 |
| 10:51:46 | 201.75 | 40 | 754 |
| 09:31:41 | 202.00 | 20 | 714 |
| 09:04:09 | 202.50 | 25 | 694 |
| 08:23:55 | 201.65 | 37 | 669 |
| 08:14:41 | 202.00 | 200 | 632 |
| 07:56:02 | 202.10 | 65 | 432 |
| 07:30:28 | 202.55 | 10 | 367 |
| 06:45:37 | 202.50 | 70 | 357 |
Course Extremes
| 1 week | 196.76 |  | 203.85 |
| 1 month | 175.4 | | 209.45 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -21.92% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
