|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202,448.00 CLP | 0.00% |
|
-26.15% | -26.15% |
| 04:34am | SAP: a cloud giant in the sales during the AI era |  |
| 07-15 | BNP Cautious on Software Rebound After IBM Results | MT |
Quotes 5-day view: IBM
End-of-day quote Santiago S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 202,448.00 | CLP 202,448.00 |
| Volume | 0 | 0 | 0 | 60 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -26.15% | 0.00% |
| Opening | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 202,700.00 | CLP 202,448.00 |
| High | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 203,100.00 | CLP 202,448.00 |
| Low | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 202,000.00 | CLP 202,448.00 |
Performance
| 1 week | -26.15% | ||
| Current month | -26.15% | ||
| 1 month | -26.15% | ||
| 3 months | -26.15% | ||
| 6 months | -26.15% | ||
| Current year | -26.15% | ||
| 1 year | -26.15% | ||
| 3 years | +84.11% | ||
| 5 years | +91.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
198,503,771,136
Market Cap (USD)
198,503,771,136
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (CLP)
214,374,852
Free-Float capitalization (USD)
198,258,150,816
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
245,451.2
Moving average 20 days
266,952.8
Moving average 50 days
271,253.12
Moving average 100 days
272,686.56
Price spread / (MMA5)
+21.24%
Price spread / (MMA20)
+31.86%
Price spread / (MMA50)
+33.99%
Price spread / (MMA100)
+34.69%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -26.15% | -26.15% | +84.11% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +1.06% | +7.97% | -31.56% | -36.63% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -1.28% | +4.13% | -38.00% | -3.10% | 59.44B | |
| +1.15% | +3.65% | -32.26% | -23.45% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +2.04% | +3.61% | -23.73% | +3.31% | 32.85B | |
| -2.43% | +2.79% | +65.60% | +113.41% | 26.22B | |
| Average | +0.78% | +1.57% | -9.28% | +43.02% | 69.21B | |
| Weighted average by Cap. | +0.61% | +2.26% | -16.79% | +37.45% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 202,000 |  | 274,120 |
| 1 month | 202,000 | | 274,120 |
| Current year | 202,000 | | 274,120 |
| 1 year | 202,000 | | 293,000 |
| 3 years | 108,710 | | 293,000 |
| 5 years | 96,744 | | 293,000 |
| 10 years | 87,300 | | 293,000 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | +25.74% | ||
| 2024 | +51.43% | ||
| 2023 | +15.11% | ||
| 2022 | +29.27% | ||
| 2021 | +10.82% |
- Stock Market
- Stocks
- IBM Stock
- IBMCL Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
