|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | 0.00% |
|
+7.07% | -22.63% |
| 08-10 | IBM Taps Canadian Bond Market for First Time Since 2012 | MT |
| 08-10 | IBM Taps Canadian Bond Market for First Time Since 2012, Bloomberg Reports | MT |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €20.00 | €21.20 | €20.60 | €21.20 | €21.20 |
| Change | -2.91% | +6.00% | -2.83% | +2.91% | 0.00% |
Performance
| 1 week | +2.91% | ||
| Current month | +7.07% | ||
| 1 month | -20.30% | ||
| 3 months | +1.92% | ||
| 6 months | -21.48% | ||
| Current year | -22.63% | ||
| 1 year | -7.83% | ||
| 3 years | +42.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,549,648,059
Market Cap (USD)
223,549,648,059
Net sales (USD)
67,535,000,000
Free-Float
40.99 %
Free-Float capitalization (EUR)
257,937,481,682
Free-Float capitalization (USD)
223,296,477,892
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.72
Moving average 20 days
20.36
Moving average 50 days
23.29
Moving average 100 days
22.6
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+6.61%
RSI 9 days
49.73
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.07% | -7.83% | +42.28% | 224B | |
| +0.31% | +4.42% | -2.46% | +64.96% | 224B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 115B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 108B | |
| -1.10% | +2.54% | -20.11% | -29.94% | 93.24B | |
| -0.69% | -1.51% | -27.06% | -0.69% | 61.92B | |
| +0.67% | +4.68% | -16.87% | -15.16% | 50B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.89B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.43B | |
| +0.04% | +0.76% | -8.03% | +18.62% | 38.57B | |
| Average | +0.33% | +2.33% | -2.15% | +49.86% | 99.42B | |
| Weighted average by Cap. | +0.22% | +1.99% | -0.73% | +44.12% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 21.2 |
| 1 month | 18.3 | | 26.4 |
| 3 years | 14.3 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | +19.13% | ||
| 2024 | +34.50% | ||
| 2023 | +8.92% |
- Stock Market
- Stocks
- IBM Stock
- IBM0 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
