|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | -2.26% |
|
+3.10% | -2.92% |
| 07-13 | IBM Announces Appointment of Tuhina Pandey as Chief for Asia Pacific | CI |
| 07-13 | S&P 500, Nasdaq decline as Iran tensions jolt sentiment; chip stocks fall | RE |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €27.20 | €26.80 | €25.60 | €26.60 | €26.00 |
| Volume | 0 | 120 | 0 | 0 | 0 |
| Change | +6.25% | -1.47% | -4.48% | +3.91% | -2.26% |
| Opening | €27.00 | €27.20 | €27.20 | €26.40 | €26.40 |
| High | €27.20 | €27.20 | €27.20 | €26.60 | €26.40 |
| Low | €27.00 | €26.80 | €25.60 | €26.40 | €26.00 |
Performance
| 1 week | +1.56% | ||
| Current month | +5.69% | ||
| 1 month | +4.00% | ||
| 3 months | +22.64% | ||
| 6 months | -9.09% | ||
| Current year | -5.11% | ||
| 1 year | -3.70% | ||
| 3 years | +87.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
270,273,411,116
Market Cap (USD)
270,273,411,116
Net sales (USD)
67,535,000,000
Free-Float
40.92 %
Free-Float capitalization (EUR)
307,763,067,609
Free-Float capitalization (USD)
269,938,986,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.36
Moving average 20 days
24.52
Moving average 50 days
23.68
Moving average 100 days
23.18
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-10.85%
RSI 9 days
54.17
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +3.10% | -3.70% | +87.05% | 270B | |
| +2.75% | +2.50% | +27.42% | +45.83% | 90.62B | |
| +2.43% | +1.14% | -50.72% | -56.05% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +3.55% | -37.82% | -1.59% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| +1.42% | -0.97% | +4.74% | +81.42% | 35.95B | |
| +1.91% | +1.84% | +15.07% | +225.21% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| -0.06% | +4.72% | +31.56% | +457.43% | 26.25B | |
| Average | +2.76% | +1.41% | -10.30% | +79.89% | 75.54B | |
| Weighted average by Cap. | +3.00% | +1.18% | -10.84% | +56.72% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.6 |  | 27.2 |
| 1 month | 22.4 | | 27.2 |
| 3 years | 13.8 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | +19.13% | ||
| 2024 | +34.50% | ||
| 2023 | +8.92% |
- Stock Market
- Stocks
- IBM Stock
- IBM0 Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
