|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208,500.00 KRW | +10.67% |
|
+8.20% | +10.96% |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 175,000.00 ₩ | 180,900.00 ₩ | 189,400.00 ₩ | 188,400.00 ₩ | 208,500.00 ₩ |
| Volume | 480,753 | 637,669 | 515,083 | 654,863 | 992,136 |
| Change | -8.57% | +3.37% | +4.70% | -0.53% | +10.67% |
| Opening | 175,000.00 ₩ | 178,300.00 ₩ | 181,000.00 ₩ | 187,700.00 ₩ | 192,000.00 ₩ |
| High | 181,000.00 ₩ | 186,800.00 ₩ | 191,200.00 ₩ | 189,000.00 ₩ | 213,000.00 ₩ |
| Low | 171,600.00 ₩ | 173,800.00 ₩ | 181,000.00 ₩ | 178,700.00 ₩ | 188,000.00 ₩ |
Performance
| 1 day | +10.67% | ||
| 1 week | +8.20% | ||
| Current month | +3.99% | ||
| 1 month | -5.01% | ||
| 3 months | +2.71% | ||
| 6 months | +16.35% | ||
| Current year | +10.96% | ||
| 1 year | +22.00% | ||
| 3 years | +569.34% | ||
| 5 years | +734.00% | ||
| 10 years | +1,058.33% |
Volumes
marketsDaily volume
992,136
Avg. Volume 20 sessions
693,316
Avg. Volume 20 sessions KRW
144,556,386,000
Avg. Volume 20 sessions USD
95,407,214.76
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
20,562,408,000,787
Market Cap (USD)
13,437,374,530
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
13,618,817,482,527
Free-Float capitalization (USD)
8,899,791,851
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
188,440
Moving average 20 days
198,620
Moving average 50 days
212,714
Moving average 100 days
210,802
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.10%
RSI 9 days
57
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.67% | +8.20% | +22.00% | +569.34% | 13.44B | |
| +0.47% | +1.27% | +29.36% | +164.97% | 44.47B | |
| +0.88% | +2.13% | -19.55% | -11.79% | 23.47B | |
| +2.89% | 0.00% | +10.28% | -36.55% | 2.73B | |
| +4.18% | +8.38% | +34.54% | +54.03% | 2.72B | |
| +4.10% | +1.96% | +30.20% | +99.68% | 2.36B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +10.01% | +9.32% | +347.06% | +347.69% | 1.5B | |
| +3.29% | +4.52% | +6.04% | +62.18% | 1.47B | |
| +2.73% | -0.77% | -15.36% | +63.92% | 1.41B | |
| Average | +4.17% | +3.50% | +44.46% | +131.35% | 9.52B | |
| Weighted average by Cap. | +2.54% | +3.67% | +19.34% | +164.78% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171,600 |  | 213,000 |
| 1 month | 171,600 | | 224,500 |
| Current year | 166,600 | | 282,000 |
| 1 year | 165,000 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | +10.96% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
