|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200,500.00 KRW | +1.57% |
|
+18.08% | +6.71% |
| 06-26 | Hyundai Rotem Secures KRW199 Billion Defense Contract | MT |
| 06-22 | CLSA Starts Hyundai Rotem at Accumulate with KRW315,000 Price Target | MT |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩184,900.00 | ₩173,000.00 | ₩189,800.00 | ₩197,400.00 | ₩200,500.00 |
| Volume | 623,798 | 485,861 | 491,669 | 724,151 | 419,619 |
| Change | +8.89% | -6.44% | +9.71% | +4.00% | +1.57% |
| Opening | ₩169,800.00 | ₩180,200.00 | ₩177,900.00 | ₩189,600.00 | ₩199,000.00 |
| High | ₩185,500.00 | ₩185,900.00 | ₩189,900.00 | ₩202,500.00 | ₩204,000.00 |
| Low | ₩169,800.00 | ₩172,300.00 | ₩174,500.00 | ₩186,500.00 | ₩190,500.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +18.08% | ||
| Current month | +15.90% | ||
| 1 month | -1.23% | ||
| 3 months | -4.52% | ||
| 6 months | +3.67% | ||
| Current year | +6.71% | ||
| 1 year | +2.24% | ||
| 3 years | +453.10% | ||
| 5 years | +720.04% | ||
| 10 years | +1,007.73% |
Volumes
marketsDaily volume
419,619
Avg. Volume 20 sessions
551,951
Avg. Volume 20 sessions KRW
110,666,175,500
Avg. Volume 20 sessions USD
72,375,678.78
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
21,403,037,421,588
Market Cap (USD)
13,983,338,291
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
14,175,686,513,055
Free-Float capitalization (USD)
9,261,462,105
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
189,120
Moving average 20 days
195,510
Moving average 50 days
210,288
Moving average 100 days
207,867
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.67%
RSI 9 days
54.13
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +18.08% | +2.24% | +453.10% | 13.98B | |
| -0.69% | -2.72% | +22.31% | +139.77% | 44.49B | |
| +0.56% | +2.68% | -24.51% | -18.91% | 21.63B | |
| +3.42% | +9.96% | +29.72% | -25.82% | 3.06B | |
| +0.71% | -5.51% | +17.53% | +32.25% | 2.71B | |
| +1.15% | +1.90% | +41.85% | +106.74% | 2.54B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -0.71% | -5.62% | -15.56% | +10.30% | 1.47B | |
| +5.43% | +11.39% | -15.62% | +71.03% | 1.47B | |
| +0.22% | -3.43% | +255.73% | +321.53% | 1.41B | |
| Average | +1.45% | +0.74% | +31.37% | +109.00% | 9.45B | |
| Weighted average by Cap. | +0.33% | -1.71% | +11.14% | +137.60% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 169,800 |  | 204,000 |
| 1 month | 162,000 | | 240,000 |
| Current year | 162,000 | | 282,000 |
| 1 year | 162,000 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
