|
End-of-day quote
Korea S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 147,600.00 KRW | +0.75% |
|
+2.36% | -21.45% |
| 04:25am | Hyundai Rotem Wins KRW 258.6 Billion Taoyuan Green Line E&M Supply Project in Taiwan | MT |
| 08-12 | Hyundai Rotem, Korea Aerospace Team Up to Develop Long-Range Air-to-Air Missiles for KF-21 | MT |
Stock exchange
Korea S.E.
A064350 147,600.00 ₩
+0.75%
70.39B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 147,600.00KRW | +0.75% | 70.39B ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₩146,900.00 | ₩150,200.00 | ₩141,400.00 | ₩146,500.00 | ₩147,600.00 |
| Volume | 332,956 | 268,142 | 324,165 | 290,914 | 476,895 |
| Change | +1.87% | +2.25% | -5.86% | +3.61% | +0.75% |
| Opening | ₩151,900.00 | ₩148,600.00 | ₩150,300.00 | ₩143,000.00 | ₩147,600.00 |
| High | ₩152,000.00 | ₩152,400.00 | ₩150,300.00 | ₩147,200.00 | ₩151,700.00 |
| Low | ₩142,000.00 | ₩147,600.00 | ₩141,000.00 | ₩141,000.00 | ₩144,200.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.36% | ||
| Current month | +10.40% | ||
| 1 month | -13.18% | ||
| 3 months | -31.35% | ||
| 6 months | -26.75% | ||
| Current year | -21.45% | ||
| 1 year | -18.50% | ||
| 3 years | +387.93% | ||
| 5 years | +500.00% | ||
| 10 years | +545.95% |
Volumes
marketsDaily volume
476,895
Avg. Volume 20 sessions
591,006
Avg. Volume 20 sessions KRW
87,232,485,600
Avg. Volume 20 sessions USD
61,847,832.29
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
16,109,402,446,339
Market Cap (USD)
11,361,772,281
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
10,669,363,415,694
Free-Float capitalization (USD)
7,524,976,666
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
146,520
Moving average 20 days
143,175
Moving average 50 days
171,032
Moving average 100 days
191,326
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+29.62%
RSI 9 days
51.09
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.36% | -18.50% | +387.93% | 11.36B | |
| +0.82% | +2.63% | +56.83% | +162.41% | 50.33B | |
| -2.16% | -0.51% | -21.75% | -6.35% | 24.04B | |
| +0.37% | -2.87% | +12.27% | -28.20% | 2.99B | |
| +0.07% | +1.94% | +27.48% | +116.51% | 2.69B | |
| +0.27% | -1.44% | +5.21% | +13.30% | 2.34B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.26% | -2.37% | -0.82% | +2.31% | 1.42B | |
| +0.42% | +3.55% | -32.83% | +45.98% | 1.33B | |
| -1.85% | -2.37% | +93.79% | +307.94% | 1.29B | |
| Average | +0.19% | -0.92% | +12.17% | +100.18% | 9.95B | |
| Weighted average by Cap. | +0.13% | +0.35% | +23.38% | +132.21% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 141,000 |  | 152,400 |
| 1 month | 113,100 | | 173,400 |
| Current year | 113,100 | | 282,000 |
| 1 year | 113,100 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -21.45% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
