|
Market Closed -
OTC Markets
15:10:01 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.390 USD | +1.13% |
|
+3.65% | +14.01% |
| 08-25 | Kepler Cheuvreux Lowers Hunting plc's PT, Affirms Buy Rating | MT |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
OTC Markets
HNTIY 5.390 $
+1.13%
1.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTG | 408.00GBX | -0.61% | 72.85M p | ||
OTC Markets
| HNTIF | 5.228USD | -3.43% | 392K $ | |
|
CBOE
| HTG | 407.50GBX | -0.85% | 20.27M p | |
|
Deutsche Boerse AG
| 0YT | 4.760EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| 0YT | 4.720EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| 0YT | 4.820EUR | 0.00% | 0 € | |
|
Berne S.E.
| HTG | 4.484CHF | +2.28% | 0 CHF | |
| HNTIY | 5.390USD | +1.13% | 1.75K $ | ||
|
Deutsche Boerse AG
| 0YT0 | 4.520EUR | -1.31% | 0 € |
Quotes 5-day view: Hunting PLC
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|
| Last | US$5.626 | US$5.010 | US$5.330 | US$5.390 |
| Volume | 464 | 146 | 139 | 325 |
| Change | - | -10.95% | +6.39% | +1.13% |
| Opening | US$5.626 | US$5.010 | US$5.330 | US$5.390 |
| High | US$5.626 | US$5.010 | US$5.330 | US$5.390 |
| Low | US$5.626 | US$5.010 | US$5.330 | US$5.390 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.65% | ||
| Current month | +0.65% | ||
| 1 month | -0.19% | ||
| 3 months | -8.74% | ||
| 6 months | -10.31% | ||
| Current year | +14.01% | ||
| 1 year | +34.43% | ||
| 3 years | +70.03% | ||
| 5 years | +82.71% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
628
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,384.92
Record volume 1
242,590
Record volume 2
106,284
Record volume 3
86,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
797,361,721
Net sales (USD)
1,018,800,000
Number of employees
2,153
Sales / Employee (USD)
473,200
Free-Float
81.56%
Free-Float capitalization (USD)
676,856,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.322
Moving average 20 days
4.687
Moving average 50 days
4.784
Moving average 100 days
5.791
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
23.54
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.65% | +34.43% | +70.03% | 797M | |
| -0.83% | +0.66% | +50.44% | -18.14% | 73.47B | |
| +0.20% | -0.66% | +23.53% | +56.86% | 55.29B | |
| 0.00% | +1.21% | +76.83% | +63.80% | 29.87B | |
| -1.55% | +1.17% | +48.09% | -23.76% | 27.91B | |
| +0.27% | +0.16% | +94.49% | +237.65% | 27.32B | |
| +1.59% | -16.59% | +74.12% | +183.85% | 13.01B | |
| 0.00% | -0.77% | +74.73% | +123.70% | 10.54B | |
| 0.00% | +0.68% | +100.30% | +190.56% | 10.02B | |
| -0.95% | -0.74% | +48.10% | -8.98% | 6.75B | |
| Average | -0.01% | -0.89% | +62.51% | +87.56% | 25.5B | |
| Weighted average by Cap. | -0.28% | -0.18% | +56.22% | +59.40% |
Historical Quotes: Hunting PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3751552f44167ff0e575babf.NymEQgtvW3PsxYSb_pONdLhsx5ppKDiFlBTE5qf8Leo.dXnsb1krHAKzkf7RkNrHHfY96tNfH1T3026PgtK3fZx5ZdcTWj4jB4X25w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.01 |  | 5.39 |
| 1 month | 4.52 | | 5.67 |
| Current year | 4.52 | | 7.36 |
| 1 year | 4.2 | | 7.36 |
| 3 years | 3.05 | | 7.36 |
| 5 years | 2.22 | | 7.36 |
| 10 years | 2.22 | | 11.35 |
Monthly variations
Annual variations
| 2026 | +14.01% | ||
| 2025 | +41.97% | ||
| 2024 | +5.05% | ||
| 2023 | +5.67% | ||
| 2022 | +35.14% | ||
| 2021 | -28.85% | ||
| 2020 | -41.19% | ||
| 2019 | -23.67% | ||
| 2018 | -29.94% | ||
| 2015 | -19.60% | ||
| 2013 | -11.21% |
- Stock Market
- Stocks
- HTG Stock
- HNTIY Stock
- Quotes Hunting PLC
Select your edition
All financial news and data tailored to specific country editions
