|
Market Closed -
OTC Markets
10:24:39 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.330 USD | +6.39% |
|
+2.50% | +12.74% |
| 08-25 | Kepler Cheuvreux Lowers Hunting plc's PT, Affirms Buy Rating | MT |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
OTC Markets
HNTIY 5.330 $
+6.39%
740.87
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTG | 410.50GBX | +2.62% | 87.25M p | ||
OTC Markets
| HNTIF | 5.228USD | -3.43% | 392K $ | |
|
CBOE
| HTG | 411.00GBX | +3.27% | 12.36M p | |
|
Deutsche Boerse AG
| 0YT | 4.740EUR | +1.28% | 47.4 € | |
|
Börse Stuttgart
| 0YT | 4.740EUR | +1.72% | 0 € | |
|
Boerse Muenchen
| 0YT | 4.820EUR | 0.00% | 0 € | |
|
Berne S.E.
| HTG | 4.384CHF | -2.11% | 0 CHF | |
| HNTIY | 5.330USD | +6.39% | 740.87 $ | ||
|
Deutsche Boerse AG
| 0YT0 | 4.580EUR | +2.69% | 0 € |
Quotes 5-day view: Hunting PLC
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-16 | |
|---|---|---|---|---|
| Last | US$5.200 | US$5.626 | US$5.010 | US$5.330 |
| Volume | 208 | 464 | 146 | 139 |
| Change | - | +8.19% | -10.95% | +6.39% |
| Opening | US$5.200 | US$5.626 | US$5.010 | US$5.330 |
| High | US$5.200 | US$5.626 | US$5.010 | US$5.330 |
| Low | US$5.200 | US$5.626 | US$5.010 | US$5.330 |
Performance
| 1 day | +6.39% | ||
| 1 week | +2.50% | ||
| Current month | -0.47% | ||
| 1 month | -1.30% | ||
| 3 months | -9.76% | ||
| 6 months | -11.31% | ||
| Current year | +12.74% | ||
| 1 year | +32.94% | ||
| 3 years | +68.14% | ||
| 5 years | +80.68% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
628
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,347.24
Record volume 1
242,590
Record volume 2
106,284
Record volume 3
86,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
797,361,721
Net sales (USD)
1,018,800,000
Number of employees
2,153
Sales / Employee (USD)
473,200
Free-Float
81.56%
Free-Float capitalization (USD)
676,856,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.322
Moving average 20 days
4.687
Moving average 50 days
4.784
Moving average 100 days
5.791
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
23.54
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | +2.50% | +32.94% | +68.14% | 797M | |
| +2.34% | +1.12% | +51.70% | -18.30% | 73.47B | |
| +2.39% | -1.76% | +23.28% | +55.94% | 55.29B | |
| +2.49% | +2.29% | +78.73% | +65.56% | 29.87B | |
| +1.85% | +2.92% | +50.43% | -22.33% | 27.91B | |
| +2.11% | +0.14% | +93.96% | +233.99% | 27.32B | |
| -4.44% | -17.90% | +71.39% | +179.40% | 13.01B | |
| +2.63% | -0.77% | +74.73% | +123.70% | 10.54B | |
| +4.13% | +0.46% | +99.87% | +189.93% | 10.02B | |
| +1.56% | -0.21% | +49.53% | -9.08% | 6.75B | |
| Average | +2.14% | -1.10% | +62.65% | +86.69% | 25.5B | |
| Weighted average by Cap. | +2.02% | -0.20% | +56.83% | +58.87% |
Historical Quotes: Hunting PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98.IUlSWd9OFJgMGD0GfiGxdMSuy_-lIV8EVm1FFLFxoKc.QCo_KZoGIrUhQAo1L1CFQYqa-M7vQBZGIhVxWf1Ew9Z7ERwAqThe-kpNVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.01 |  | 5.33 |
| 1 month | 4.52 | | 5.67 |
| Current year | 4.52 | | 7.36 |
| 1 year | 4.2 | | 7.36 |
| 3 years | 3.05 | | 7.36 |
| 5 years | 2.22 | | 7.36 |
| 10 years | 2.22 | | 11.35 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | +41.97% | ||
| 2024 | +5.05% | ||
| 2023 | +5.67% | ||
| 2022 | +35.14% | ||
| 2021 | -28.85% | ||
| 2020 | -41.19% | ||
| 2019 | -23.67% | ||
| 2018 | -29.94% | ||
| 2015 | -19.60% | ||
| 2013 | -11.21% |
- Stock Market
- Stocks
- HTG Stock
- HNTIY Stock
- Quotes Hunting PLC
Select your edition
All financial news and data tailored to specific country editions
