Quotes Hunting PLC OTC Markets

Stocks

HNTIY

US4458281064

Oil Related Services and Equipment

Market Closed - OTC Markets 13:10:57 2026-09-25 EDT			5-day change	1st Jan Change
5.180 ^USD	+5.93%		-4.07%	+9.57%

08-25	Kepler Cheuvreux Lowers Hunting plc's PT, Affirms Buy Rating	MT
08-24	JPMorgan raises Diploma, Barclays cuts Unite	AN

Stock exchange

OTC Markets HNTIY 5.180 $ +5.93% 1.78K $

Markets		Price	Change	Volumes
London S.E.	HTG	390.00GBX	-0.89%	53.03M p
CBOE	HTG	390.00GBX	-1.27%	5.44M p
Boerse Muenchen	0YT	4.480EUR	-1.32%	16.02K €
OTC Markets	HNTIF	5.414USD	-0.29%	2.98K $
Deutsche Boerse AG	0YT	4.420EUR	-0.45%	0 €
Börse Stuttgart	0YT	4.420EUR	-0.90%	0 €
Berne S.E.	HTG	4.282CHF	-1.11%	0 CHF
OTC Markets	HNTIY	5.180USD	+5.93%	1.78K $
Deutsche Boerse AG	0YT0	4.200EUR	-1.87%	0 €

Quotes 5-day view: Hunting PLC

Delayed Quote OTC Markets

Hunting PLC(HNTIY) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$5.360	US$5.165	US$5.150	US$4.890	US$5.180
Volume	242	1,315	229	324	344
Change	-0.74%	-3.64%	-0.29%	-5.05%	+5.93%
Opening	US$5.360	US$5.200	US$5.150	US$4.890	US$5.145
High	US$5.360	US$5.480	US$5.150	US$4.890	US$5.180
Low	US$5.360	US$4.800	US$5.150	US$4.890	US$5.145

Performance

1 day	+5.93%
1 week	-4.07%
Current month	-8.32%
1 month	-1.97%
3 months	-11.30%
6 months	+9.57%
Current year	+9.57%
1 year	+8.60%
3 years	+63.41%
5 years	+93.28%
10 years	-47.78%

Volumes

markets

Daily volume

344

Estimated daily volume

344

Avg. Volume 20 sessions

408

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

2,113.44

Record volume 1

242,590

Record volume 2

106,284

Record volume 3

86,422

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

757,349,114

Net sales (USD)

1,018,800,000

Number of employees

2,153

Sales / Employee (USD)

473,200

Free-Float

81.51%

Free-Float capitalization (USD)

643,494,769

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.149

Moving average 20 days

4.844

Moving average 50 days

5.107

Moving average 100 days

6.012

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

-6.50%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

+16.05%

RSI 9 days

50.13

RSI 14 days

49.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUNTING PLC	+5.93%	-4.07%	+8.60%	+63.41%	757M
SLB N.V.	+0.21%	+0.82%	+49.00%	-13.87%	76.33B
BAKER HUGHES COMPANY	+0.94%	+1.01%	+15.43%	+61.09%	56.87B
TECHNIPFMC PLC	+0.06%	-1.43%	+77.79%	+237.08%	27.82B
HALLIBURTON COMPANY	0.00%	-2.62%	+32.85%	-20.06%	27.29B
SAIPEM SPA	-0.28%	+1.97%	+76.14%	+197.37%	9.62B
NOV INC.	-0.20%	-1.05%	+48.76%	-4.66%	7.09B
SBM OFFSHORE N.V.	-1.85%	-1.64%	+63.64%	+182.35%	6.95B
WEATHERFORD INTERNATIONAL PLC	+1.13%	+3.72%	+24.95%	-6.11%	6.03B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	+0.78%	-1.77%	+1.31%	+22.78%	5.87B
Average	+0.67%	-0.48%	+39.85%	+71.94%	22.46B
Weighted average by Cap.	+0.31%	-0.03%	+41.68%	+52.27%