Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 4.180 CNY | +6.09% |
|
+0.24% | -28.18% |
Stock exchange
Shenzhen S.E.
000665 4.180 ¥
+6.09%
189M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000665 | 4.180CNY | +6.09% | 189M ¥ |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CN¥4.170 | CN¥4.040 | CN¥4.080 | CN¥3.940 | CN¥4.180 |
| Volume | 19,061,800 | 18,433,643 | 34,732,933 | 23,138,193 | 45,203,061 |
| Change | +1.96% | -3.12% | +0.99% | -3.43% | +6.09% |
| Opening | CN¥4.080 | CN¥4.180 | CN¥4.050 | CN¥4.090 | CN¥3.940 |
| High | CN¥4.200 | CN¥4.180 | CN¥4.290 | CN¥4.120 | CN¥4.220 |
| Low | CN¥4.080 | CN¥4.040 | CN¥4.000 | CN¥3.900 | CN¥3.940 |
Performance
| 1 day | +6.09% | ||
| 1 week | +0.24% | ||
| Current month | +2.70% | ||
| 1 month | +6.09% | ||
| 3 months | +14.84% | ||
| 6 months | -16.23% | ||
| Current year | -28.18% | ||
| 1 year | -29.39% | ||
| 3 years | -19.92% | ||
| 5 years | +16.43% | ||
| 10 years | -60.59% |
Volumes
marketsDaily volume
45,203,061
Avg. Volume 20 sessions
19,361,548
Avg. Volume 20 sessions CNY
80,931,270.64
Avg. Volume 20 sessions USD
12,073,488.82
Record volume 1
399,070,400
Record volume 2
350,397,000
Record volume 3
341,101,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
4,753,284,887
Market Cap (USD)
708,314,317
Net sales ()
1,517,961,982
Net sales (USD)
226,200,245
Number of employees
5,757
Sales / Employee (CNY)
263,672
Sales / Employee (USD)
39,291
Free-Float
56.06%
Free-Float capitalization (CNY)
2,664,696,165
Free-Float capitalization (USD)
397,081,700
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.13
Moving average 50 days
4.01
Moving average 100 days
4.08
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.39%
RSI 9 days
56.11
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.09% | +0.24% | -29.39% | -19.92% | 708M | |
| +0.52% | 0.00% | +1.05% | +13.61% | 2.91B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +1.17% | +3.24% | -25.52% | +5.51% | 937M | |
| -0.18% | -7.96% | -14.75% | -45.03% | 627M | |
| 0.00% | +0.10% | +12.50% | +34.69% | 439M | |
| +0.63% | -4.21% | +17.21% | +56.27% | 329M | |
| -1.49% | +9.39% | +58.40% | +450.00% | 157M | |
| +21.74% | -1.41% | -33.33% | -44.00% | 186M | |
| 0.00% | -4.49% | -46.12% | -26.40% | 152M | |
| Average | +2.94% | +1.52% | -6.00% | +42.47% | 788.62M | |
| Weighted average by Cap. | +1.55% | +0.48% | -5.56% | +11.99% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 4.29 |
| 1 month | 3.9 | | 4.33 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -28.18% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
