Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 CNY | +1.08% |
|
+2.18% | -35.57% |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥3.640 | CN¥3.650 | CN¥3.710 | CN¥3.710 | CN¥3.750 |
| Volume | 14,315,700 | 11,925,731 | 15,030,800 | 15,159,442 | 12,351,705 |
| Change | -0.82% | +0.27% | +1.64% | 0.00% | +1.08% |
| Opening | CN¥3.650 | CN¥3.660 | CN¥3.650 | CN¥3.730 | CN¥3.730 |
| High | CN¥3.710 | CN¥3.700 | CN¥3.750 | CN¥3.830 | CN¥3.780 |
| Low | CN¥3.580 | CN¥3.570 | CN¥3.620 | CN¥3.700 | CN¥3.670 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.18% | ||
| Current month | +2.74% | ||
| 1 month | -10.07% | ||
| 3 months | -19.70% | ||
| 6 months | -35.57% | ||
| Current year | -35.57% | ||
| 1 year | -26.18% | ||
| 3 years | -33.16% | ||
| 5 years | -4.09% | ||
| 10 years | -65.42% |
Volumes
marketsDaily volume
12,351,705
Avg. Volume 20 sessions
14,662,907
Avg. Volume 20 sessions CNY
54,985,901.25
Avg. Volume 20 sessions USD
8,121,747.53
Record volume 1
399,070,400
Record volume 2
350,397,000
Record volume 3
341,101,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,264,310,608
Market Cap (USD)
628,240,878
Net sales ()
1,517,961,982
Net sales (USD)
223,634,218
Number of employees
5,757
Sales / Employee (CNY)
263,672
Sales / Employee (USD)
38,846
Free-Float
56.06 %
Free-Float capitalization (CNY)
2,390,576,705
Free-Float capitalization (USD)
352,192,452
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.95
Moving average 50 days
4.38
Moving average 100 days
4.77
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+27.20%
RSI 9 days
35.04
RSI 14 days
34.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.18% | -26.18% | -33.16% | 628M | |
| 0.00% | 0.00% | +10.17% | +12.07% | 2.94B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.11B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.84% | -3.47% | +22.54% | +58.19% | 962M | |
| -7.19% | -12.30% | -6.03% | -31.57% | 750M | |
| 0.00% | +0.43% | +9.93% | +32.91% | 435M | |
| -3.92% | +4.26% | +16.67% | -21.60% | 329M | |
| +2.80% | +11.04% | +63.62% | +58.46% | 298M | |
| -1.31% | -0.33% | -40.24% | +51.90% | 199M | |
| Average | -0.84% | +0.55% | +5.05% | +12.72% | 1.01B | |
| Weighted average by Cap. | -0.47% | +0.09% | +5.09% | +8.12% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.57 |  | 3.83 |
| 1 month | 3.57 | | 4.49 |
| Current year | 3.57 | | 6.3 |
| 1 year | 3.57 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -35.57% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
