|
End-of-day quote
Ghana S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.6100 GHS | 0.00% |
|
-14.08% | +510.00% |
| 08-02 | Hords Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-04 | Hords Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ghana S.E.
HORDS 0.6100 ¢
0.00%
19.21K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HORDS | 0.6100GHS | 0.00% | 19.21K ¢ |
Quotes 5-day view: Hords Plc
End-of-day quote Ghana S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GHS 0.7100 | GHS 0.6500 | GHS 0.6700 | GHS 0.6100 | GHS 0.6100 |
| Volume | 60,828 | 49,127 | 16,136 | 32,790 | 31,489 |
| Change | 0.00% | -8.45% | +3.08% | -8.96% | 0.00% |
| Opening | GHS 0.7100 | GHS 0.6500 | GHS 0.6700 | GHS 0.6100 | GHS 0.6100 |
| High | GHS 0.7100 | GHS 0.6500 | GHS 0.6700 | GHS 0.6100 | GHS 0.6100 |
| Low | GHS 0.7100 | GHS 0.6500 | GHS 0.6700 | GHS 0.6100 | GHS 0.6100 |
Performance
| 1 week | -14.08% | ||
| Current month | -30.68% | ||
| 1 month | -20.78% | ||
| 3 months | +454.55% | ||
| 6 months | +577.78% | ||
| Current year | +510.00% | ||
| 1 year | +510.00% | ||
| 3 years | +510.00% | ||
| 5 years | +510.00% | ||
| 10 years | +510.00% |
Volumes
marketsDaily volume
31,489
Avg. Volume 20 sessions
26,400
Avg. Volume 20 sessions GHS
16,104
Avg. Volume 20 sessions USD
1,402.79
Record volume 1
23,747,561
Record volume 2
8,415,800
Record volume 3
3,000,000
Capital turnover ratio
0
Basic data
Market Cap (GHS)
69,996,093
Market Cap (USD)
6,095,787
Net sales ()
249,713
Net sales (USD)
21,747
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.79
Moving average 50 days
0.58
Moving average 100 days
0.34
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+29.51%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-44.26%
RSI 9 days
23.59
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.08% | +510.00% | +510.00% | 6.1M | |
| -2.63% | -1.64% | +6.11% | -27.86% | 244B | |
| -1.92% | -2.55% | -3.79% | -15.32% | 79.18B | |
| -1.37% | -1.37% | -17.61% | +12.51% | 45.33B | |
| -3.30% | -1.78% | +40.03% | +7.56% | 42.46B | |
| +0.87% | -2.04% | -10.20% | -20.08% | 33.82B | |
| -0.99% | -1.41% | +15.63% | +61.96% | 30.34B | |
| -1.21% | -0.69% | -6.33% | -26.90% | 29.33B | |
| -1.38% | -2.23% | +11.96% | +18.65% | 27.62B | |
| -3.13% | -5.58% | +44.66% | +1.45% | 22.92B | |
| Average | -1.51% | -2.93% | +59.05% | +52.20% | 55.54B | |
| Weighted average by Cap. | -2.06% | -0.79% | +6.11% | -11.11% |
Historical Quotes: Hords Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.71 |
| 1 month | 0.61 | | 0.88 |
| Current year | 0.09 | | 0.88 |
| 1 year | 0.09 | | 0.88 |
| 3 years | 0.09 | | 0.88 |
| 5 years | 0.09 | | 0.88 |
| 10 years | 0.09 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +510.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +25.00% | ||
| 2015 | +14.29% |
- Stock Market
- Stocks
- HORDS Stock
- Quotes Hords Plc
Select your edition
All financial news and data tailored to specific country editions
