|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.90 TWD | -1.49% |
|
-3.16% | +13.39% |
| 05-12 | Hocheng Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Hocheng Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Hocheng Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 20.55 NT$ | 20.45 NT$ | 19.85 NT$ | 20.20 NT$ | 19.90 NT$ |
| Volume | 2,568,144 | 2,875,334 | 2,301,394 | 1,854,587 | 2,167,857 |
| Change | -0.72% | -0.49% | -2.93% | +1.76% | -1.49% |
| Opening | 21.30 NT$ | 20.70 NT$ | 20.40 NT$ | 20.10 NT$ | 20.35 NT$ |
| High | 21.30 NT$ | 20.90 NT$ | 20.50 NT$ | 20.50 NT$ | 20.35 NT$ |
| Low | 20.50 NT$ | 20.25 NT$ | 19.80 NT$ | 19.85 NT$ | 19.75 NT$ |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.16% | ||
| Current month | +2.05% | ||
| 1 month | +6.99% | ||
| 3 months | +11.17% | ||
| 6 months | +16.03% | ||
| Current year | +13.39% | ||
| 1 year | +27.16% | ||
| 3 years | -22.11% | ||
| 5 years | +40.07% | ||
| 10 years | +118.15% |
Volumes
marketsDaily volume
2,167,857
Avg. Volume 20 sessions
5,975,656
Avg. Volume 20 sessions TWD
118,915,554.4
Avg. Volume 20 sessions USD
3,754,877.55
Record volume 1
95,271,770
Record volume 2
83,660,240
Record volume 3
67,828,780
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
6,006,988,505
Market Cap (USD)
189,782,273
Net sales ()
4,556,763,000
Net sales (USD)
143,964,457
Free-Float
70.7 %
Free-Float capitalization (TWD)
4,253,500,006
Free-Float capitalization (USD)
134,383,294
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
20.19
Moving average 20 days
20.26
Moving average 50 days
18.98
Moving average 100 days
18.73
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-5.88%
RSI 9 days
45.17
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.16% | +27.16% | -22.11% | 190M | |
| -1.88% | +3.30% | -16.28% | +41.24% | 43.75B | |
| +1.00% | +3.34% | +16.76% | +38.17% | 39.83B | |
| +2.42% | +0.47% | +22.13% | +34.02% | 14.76B | |
| +5.51% | +5.00% | +1.52% | +50.66% | 14.57B | |
| +7.25% | +6.79% | -21.07% | -27.21% | 12.88B | |
| +0.69% | +8.44% | +77.74% | +45.07% | 10.03B | |
| +5.84% | +3.63% | -24.58% | -33.62% | 8.67B | |
| +1.55% | +9.23% | +133.06% | +90.34% | 8.55B | |
| +3.33% | +3.29% | +40.55% | +95.01% | 8.34B | |
| Average | +2.42% | +4.35% | +25.70% | +31.16% | 16.16B | |
| Weighted average by Cap. | +1.64% | +4.74% | +12.88% | +36.74% |
Historical Quotes: Hocheng Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.75 |  | 20.9 |
| 1 month | 18.5 | | 23 |
| Current year | 16.75 | | 23 |
| 1 year | 14.2 | | 25.6 |
| 3 years | 13.9 | | 25.6 |
| 5 years | 10.05 | | 30 |
| 10 years | 6.57 | | 30 |
Monthly variations
Annual variations
| 2026 | +13.39% | ||
| 2025 | +1.45% | ||
| 2024 | -4.68% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Hocheng Corporation
Select your edition
All financial news and data tailored to specific country editions
