|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 23.55 TWD | -0.63% |
|
-2.89% | +34.19% |
Stock exchange
Taiwan S.E.
1810 23.55 NT$
-0.63%
61.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1810 | 23.55TWD | -0.63% | 61.02M NT$ |
Quotes 5-day view: Hocheng Corporation
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$24.05 | NT$24.00 | NT$24.00 | NT$23.70 | NT$23.55 |
| Volume | 1,454,568 | 1,919,007 | 1,150,485 | 1,275,217 | 2,591,112 |
| Change | -0.82% | -0.21% | 0.00% | -1.25% | -0.63% |
| Opening | NT$24.40 | NT$24.10 | NT$24.00 | NT$23.95 | NT$23.70 |
| High | NT$24.50 | NT$24.55 | NT$24.20 | NT$24.15 | NT$24.20 |
| Low | NT$24.00 | NT$24.00 | NT$23.90 | NT$23.60 | NT$23.55 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.89% | ||
| Current month | -5.42% | ||
| 1 month | -2.69% | ||
| 3 months | +14.60% | ||
| 6 months | +33.43% | ||
| Current year | +34.19% | ||
| 1 year | +12.41% | ||
| 3 years | +13.49% | ||
| 5 years | +67.92% | ||
| 10 years | +141.99% |
Volumes
marketsDaily volume
2,591,112
Avg. Volume 20 sessions
3,243,897
Avg. Volume 20 sessions TWD
76,393,774.35
Avg. Volume 20 sessions USD
2,416,487.87
Record volume 1
95,271,770
Record volume 2
83,660,240
Record volume 3
67,828,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,105,526,334
Market Cap (USD)
224,762,009
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
72.59 %
Free-Float capitalization (TWD)
5,165,186,371
Free-Float capitalization (USD)
163,385,175
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
23.86
Moving average 20 days
24.96
Moving average 50 days
25.71
Moving average 100 days
22.58
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
-4.12%
RSI 9 days
32.94
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -2.89% | +12.41% | +13.49% | 225M | |
| +0.28% | -5.62% | -23.83% | +25.50% | 40.61B | |
| -0.06% | -3.15% | +0.47% | +43.26% | 39.1B | |
| +1.30% | -5.75% | -6.94% | +22.71% | 13.46B | |
| +1.67% | -4.80% | -8.32% | +19.44% | 13.28B | |
| +0.16% | -7.79% | -40.73% | -51.15% | 12.77B | |
| +1.45% | -3.00% | -1.07% | +62.72% | 7.66B | |
| +0.09% | -0.97% | +17.04% | +6.52% | 7.66B | |
| +0.61% | -4.13% | -8.08% | +10.45% | 7.11B | |
| +0.70% | -5.46% | -16.61% | +124.30% | 6.93B | |
| Average | +0.56% | -4.28% | -7.57% | +27.72% | 14.88B | |
| Weighted average by Cap. | +0.48% | -4.64% | -11.57% | +27.59% |
Historical Quotes: Hocheng Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.55 |  | 24.55 |
| 1 month | 23.55 | | 29 |
| Current year | 16.75 | | 34.15 |
| 1 year | 16.3 | | 34.15 |
| 3 years | 13.9 | | 34.15 |
| 5 years | 10.05 | | 34.15 |
| 10 years | 6.57 | | 34.15 |
Monthly variations
Annual variations
| 2026 | +34.19% | ||
| 2025 | +1.45% | ||
| 2024 | -4.68% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Hocheng Corporation
Select your edition
All financial news and data tailored to specific country editions
