|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.60 TWD | -6.99% |
|
+5.34% | +62.96% |
| 05-12 | Hocheng Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Hocheng Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Hocheng Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$28.25 | NT$31.05 | NT$34.15 | NT$30.75 | NT$28.60 |
| Volume | 39,284,589 | 32,703,288 | 36,961,745 | 32,641,237 | 29,453,223 |
| Change | +4.05% | +9.91% | +9.98% | -9.96% | -6.99% |
| Opening | NT$27.00 | NT$28.00 | NT$33.40 | NT$33.20 | NT$28.80 |
| High | NT$29.85 | NT$31.05 | NT$34.15 | NT$33.20 | NT$29.80 |
| Low | NT$26.50 | NT$27.75 | NT$33.15 | NT$30.75 | NT$28.05 |
Performance
| 1 day | -6.99% | ||
| 1 week | +5.34% | ||
| Current month | +33.96% | ||
| 1 month | +42.29% | ||
| 3 months | +60.22% | ||
| 6 months | +45.18% | ||
| Current year | +62.96% | ||
| 1 year | +84.52% | ||
| 3 years | +37.17% | ||
| 5 years | +97.08% | ||
| 10 years | +198.37% |
Volumes
marketsDaily volume
29,453,223
Avg. Volume 20 sessions
31,179,404
Avg. Volume 20 sessions TWD
891,730,954.4
Avg. Volume 20 sessions USD
27,573,212.84
Record volume 1
95,271,770
Record volume 2
83,660,240
Record volume 3
67,828,780
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (TWD)
9,274,128,538
Market Cap (USD)
286,680,944
Net sales ()
4,556,763,000
Net sales (USD)
140,858,207
Free-Float
72.59 %
Free-Float capitalization (TWD)
6,741,598,029
Free-Float capitalization (USD)
208,395,611
Average Daily Capital Traded
9.62%
Indicators
Moving average 5 days
30.56
Moving average 20 days
25.85
Moving average 50 days
22.31
Moving average 100 days
20.09
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-21.99%
Price spread / (MMA100)
-29.76%
RSI 9 days
54.01
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | +5.34% | +84.52% | +37.17% | 287M | |
| +1.81% | -2.40% | -27.79% | +26.96% | 40.37B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.06B | |
| +2.50% | +0.79% | +17.56% | +33.50% | 15.35B | |
| -1.16% | -5.07% | -37.58% | -48.99% | 14.35B | |
| +1.35% | -2.71% | -21.77% | +26.00% | 13.39B | |
| -2.03% | +0.85% | +38.69% | +22.27% | 8.18B | |
| +0.27% | +1.36% | +27.89% | +78.52% | 8.05B | |
| +2.44% | +2.47% | +18.54% | +29.43% | 7.79B | |
| +3.27% | -1.89% | -45.13% | -47.30% | 7.59B | |
| Average | +0.27% | -1.82% | +6.23% | +19.53% | 15.44B | |
| Weighted average by Cap. | +1.23% | -1.25% | -6.66% | +22.14% |
Historical Quotes: Hocheng Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.5 |  | 34.15 |
| 1 month | 19.4 | | 34.15 |
| Current year | 16.75 | | 34.15 |
| 1 year | 15.55 | | 34.15 |
| 3 years | 13.9 | | 34.15 |
| 5 years | 10.05 | | 34.15 |
| 10 years | 6.57 | | 34.15 |
Monthly variations
Annual variations
| 2026 | +62.96% | ||
| 2025 | +1.45% | ||
| 2024 | -4.68% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Hocheng Corporation
Select your edition
All financial news and data tailored to specific country editions
