|
End-of-day quote
Taiwan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 26.10 TWD | -2.79% |
|
+5.24% | +48.72% |
Stock exchange
Taiwan S.E.
1810 26.10 NT$
-2.79%
191M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1810 | 26.10TWD | -2.79% | 191M NT$ |
Quotes 5-day view: Hocheng Corporation
End-of-day quote Taiwan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$25.05 | NT$27.55 | NT$26.20 | NT$26.85 | NT$26.10 |
| Volume | 10,228,269 | 24,344,388 | 23,881,635 | 16,581,414 | 7,308,284 |
| Change | +3.51% | +9.98% | -4.90% | +2.48% | -2.79% |
| Opening | NT$24.45 | NT$25.20 | NT$28.05 | NT$26.00 | NT$26.70 |
| High | NT$26.40 | NT$27.55 | NT$29.00 | NT$28.45 | NT$27.30 |
| Low | NT$24.45 | NT$24.30 | NT$26.05 | NT$26.00 | NT$25.70 |
Performance
| 1 day | -2.79% | ||
| 1 week | +5.24% | ||
| Current month | +6.97% | ||
| 1 month | -3.87% | ||
| 3 months | +41.85% | ||
| 6 months | +39.20% | ||
| Current year | +48.72% | ||
| 1 year | +20.55% | ||
| 3 years | +33.85% | ||
| 5 years | +98.17% | ||
| 10 years | +167.86% |
Volumes
marketsDaily volume
7,308,284
Avg. Volume 20 sessions
9,601,624
Avg. Volume 20 sessions TWD
250,602,386.4
Avg. Volume 20 sessions USD
7,867,661.92
Record volume 1
95,271,770
Record volume 2
83,660,240
Record volume 3
67,828,780
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
8,082,375,410
Market Cap (USD)
253,746,176
Free-Float
72.59 %
Free-Float capitalization (TWD)
5,875,282,611
Free-Float capitalization (USD)
184,454,498
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
26.35
Moving average 20 days
25.53
Moving average 50 days
24.28
Moving average 100 days
21.37
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-18.12%
RSI 9 days
52.59
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +5.24% | +20.55% | +33.85% | 254M | |
| +1.33% | -4.94% | -17.30% | +36.37% | 45.17B | |
| +0.63% | -3.49% | +5.06% | +45.92% | 40.4B | |
| +2.55% | -1.17% | +3.01% | +32.51% | 14.41B | |
| +2.96% | -6.24% | -3.29% | +37.15% | 14.12B | |
| +4.52% | -9.26% | -31.60% | -53.46% | 14.01B | |
| +0.77% | -4.30% | +10.08% | +72.49% | 8.16B | |
| -5.19% | -4.21% | +20.65% | +17.87% | 7.9B | |
| +1.78% | -3.34% | +2.75% | +26.46% | 7.78B | |
| +0.82% | -4.34% | -7.87% | +139.51% | 7.49B | |
| Average | +0.74% | -4.57% | +0.20% | +38.87% | 15.97B | |
| Weighted average by Cap. | +1.33% | -5.72% | -5.07% | +35.91% |
Historical Quotes: Hocheng Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.3 |  | 29 |
| 1 month | 23 | | 34.15 |
| Current year | 16.75 | | 34.15 |
| 1 year | 16.3 | | 34.15 |
| 3 years | 13.9 | | 34.15 |
| 5 years | 10.05 | | 34.15 |
| 10 years | 6.57 | | 34.15 |
Monthly variations
Annual variations
| 2026 | +48.72% | ||
| 2025 | +1.45% | ||
| 2024 | -4.68% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Hocheng Corporation
Select your edition
All financial news and data tailored to specific country editions
